{"text_format":"1","workbook":"xlsx","n_sheets":10,"sheets":["Score ","Instructions","P(1)","HW6","P(2)","HW18","P(3)","HW56","P(4)","P(5)"],"not_rendered":{"charts":0,"images":5,"macros":1,"external_links":0,"defined_names":40,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Score ","index":0,"n_rows":4567,"n_cols":12198,"rows_kept":4567,"cut":false,"hidden":true,"merged":[]}
[]
[null,"Problem","Description","Possible Points","Earned Points","Note"]
[null,1,"Did you create Frequency Distribution with a PivotTable?",{"$f":"100/ROWS($C$3:$C$55)","v":1.8867924528301887},{"$f":"D3","v":1.8867924528301887}]
[null,"a","Did you use the Summarize Values By feature and the Count function to calculate frequency?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use the Show Values feature and the % of Column Total calculation to calculate % Frequency?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you create informative labels in the PivotTable report, like Frequency and % Frequency?",1.8867924528301887,1.8867924528301887]
[null,"b","Did you use a column or bar chart to visualize the frequency distribution?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you add an informative chart title, like Networks with Top Rated Shows\"?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you compare column heights with frequency only?",1.8867924528301887,1.8867924528301887]
[null,null,"Other grading elements",1.8867924528301887,1.8867924528301887]
[null,2,"Did you create Frequency Distribution with a PivotTable?",1.8867924528301887,1.8867924528301887]
[null,"a","Did you use PivotTable Grouping feature to group quantitative PPG data?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you create unambiguous labels for grouped quantitative data, like 10 up to 12?",1.8867924528301887,1.8867924528301887]
[null,"b","Did you use the Summarize Values By feature and the Count function to calculate frequency?",1.8867924528301887,1.8867924528301887]
[null,"c","Did you use the Show Values feature and the % of Column Total calculation to calculate % Frequency?",1.8867924528301887,1.8867924528301887]
[null,"d","Did you create informative labels in the PivotTable report, like Frequency and % Frequency?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use the Show Values feature and the % Running Total calculation to calculate % Cumulative Frequency?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you create Frequency Distribution for NBA Player PPG with a PivotTable for the Histogram?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use the Summarize Values By feature and the Count function to calculate frequency?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use Excel Column or Bar chart to create Histogram?",1.8867924528301887,1.8867924528301887]
[null,null,"Are columns touching with no gap width to indicate continuous quantitative data?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you add a informative chart title, like Histogram for Ave. PPG?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you add informative labels?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you leave any chart junk in the chart?",1.8867924528301887,1.8867924528301887]
[null,"e","Did you discuss skew? And say something like: \"Skew to right or positive. A few big PPG are pulling the mean up. \"?",1.8867924528301887,1.8867924528301887]
[null,"f","Did you get the correct percentage of 22%?",1.8867924528301887,1.8867924528301887]
[null,null,"Other grading elements",1.8867924528301887,1.8867924528301887]
[null,3,"Did you use an Excel Scatter Chart to show relationship between the two variables?",1.8867924528301887,1.8867924528301887]
[null,"a","Did you add informative x and y labels to indicate the variable names, like Tuition & Fees and % Graduate?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you add a informative chart title, like Scatter Plot for Tuition/Fees and % Graduate?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you leave any chart junk in the chart?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you add a trend line?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you leave any chart junk in the chart?",1.8867924528301887,1.8867924528301887]
[null,"b","Did you describe the relationship in a way similar to: \"There seems to be a direct relationship between Tuition and Fees and % that graduate. It appears that the more that is spent on tuition and fees, the higher the graduation percentage.\"",1.8867924528301887,1.8867924528301887]
[null,4,"Did you use the PivotTable tool to create the tabular report?",{"$f":"100/ROWS($C$3:$C$55)","v":1.8867924528301887},1.8867924528301887]
[null,null,"Did you use PivotTable Grouping feature to group dates into Years and Months?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you show the Year variable in the Row area?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you show the Month variable in the Row area?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use the Summarize Values By feature and the Sum function to add to calculate total sales?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use the Summarize Values By feature and the Sum function to add to calculate total COGS?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you add labels for the calculations, like Total Sales ($) and Total COGS ($)",1.8867924528301887,1.8867924528301887]
[null,null,"Did you indicate the unit (usa dollars), either with the $ sign in the labels or with Number Formatting?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use an Excel Line Chart to visualize the time series data?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you add informative labels to indicate the variable names for the lines using a Legend?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you add a informative chart title, like Boomerang Inc. Sales 1/1/2021 to 7/31/2023?",1.8867924528301887,1.8867924528301887]
[null,null,"Are the numbers formatted in the vertical axis, like 100,000?",1.8867924528301887,1.8867924528301887]
[null,null,"Are the years and months listed in the horizontal axis?",1.8867924528301887,1.8867924528301887]
[null,5,"Did you create Cross Tabulated report with a PivotTable?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use PivotTable Grouping feature to group dates into Years and Months?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you show the Year variable in the Column area?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you show the Month variable in the Row area?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use the Summarize Values By feature and the Count function to count the number of sales transactions?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use the Show Values feature and the % of Grand Total calculation?",1.8867924528301887,1.8867924528301887]
[null,null,"Did you use Custom Number Formatting to hide zero values in report, like: 0.00%;;;",1.8867924528301887,1.8867924528301887]
[null,null,"Other grading elements 1",1.8867924528301887,1.8867924528301887]
[null,null,"Total Possible Points",{"$f":"SUM(D3:D55)","v":100.00000000000003}]
[null,null,"Is Test Submitted Past due date-time?","No",{"$f":"IF(D57=\"Yes\",-0.25*SUM(E3:E55),\"\")","v":""},{"$f":"IF(D57=\"Yes\",\"Deduction for late test\",\"\")","v":""}]
[null,null,null,"Your Earned Test Score:",{"$f":"SUM(E57,E3:E55)","v":100.00000000000003}]
[]
[]
["Be sure to scroll up to see full score sheet",null,null,null,null,"fall 2022"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2w@"]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"    "]

{"sheet":"Instructions","index":1,"n_rows":14,"n_cols":6,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["* This test covers everything in class up through chapter 2"]
[null,"Test Instructions:"]
["1)","You must rename each test file so that the file name contains your name."]
[null,"For example, if your name is “Sioux Noline” and the test file has the name “YourNameBusn210Test02.xlsm\","]
[null,"you MUST rename the file to become: “SiouxNolineBusn210Test02.xlsm”."]
[null,"Tests that do not follow this naming rule are scored as zero."]
["2)","The Excel test file MUST use the file extension \".xlsm\". Tests that do not follow this rule are scored as zero."]
["3)","This test has five problems on the worksheets with the names \"P(1)\" ... \"P(5)\"."]
["4)","Late tests without a documentable emergency are assessed as a 25% deduction."]
[null,"You can hand in tests late if a documentable emergency occurs, like documented deaths or medical emergencies."]
["5)","The test scores earned will count toward your grade for the class."]
[]
["If you have questions you can e-mail me at mgirvin@highline.edu"]
[null,null,null,null,null,"Fall, 2022 File"]

{"sheet":"P(1)","index":2,"n_rows":35,"n_cols":2,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
[]
[null,"For this test problem, you will have to repeat the homework problem #6 from chapter 2 on this sheet."]
[null,"Even if you already completed the problem, you must re-do it in this Excel workbook test file on this P(1) worksheet."]
[null,"Do not copy and paste work previously done."]
[null,"If you do not have access to your textbook, I have included the full homework problem #6 test on the next worksheet named \"HW6\" (yellow worksheet to the right)."]
[null,"Use the worksheet area to the right of the data set to complete this test problem."]
[null,"Organize your answers with the correct letters from the homework problem, such as a, b,"]
[null,"Hint: Video #5 shows how to use a PivotTable and Excel Chart to work with categorical data."]
[]
[null,"Networks with Top Rated Shows"]
[null,"CBS"]
[null,"CBS"]
[null,"ABC"]
[null,"NBC"]
[null,"CBS"]
[null,"NBC"]
[null,"NBC"]
[null,"NBC"]
[null,"CBS"]
[null,"NBC"]
[null,"NBC"]
[null,"ABC"]
[null,"CBS"]
[null,"CBS"]
[null,"FOX"]
[null,"NBC"]
[null,"ABC"]
[null,"ABC"]
[null,"ABC"]
[null,"CBS"]
[null,"ABC"]
[null,"NBC"]
[null,"NBC"]
[null,"CBS"]
[null,"CBS"]

{"sheet":"HW6","index":3,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"P(2)","index":4,"n_rows":13,"n_cols":10,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
[]
[null,"For this test problem, you will have to repeat the homework problem #18 from chapter 2 on this sheet."]
[null,"Even if you already completed the problem, you must re-do it in this Excel workbook test file on this P(2) worksheet."]
[null,"Do not copy and paste work previously done."]
[null,"If you do not have access to your textbook, I have included the full homework problem #6 test on the next worksheet named \"HW18\" (yellow worksheet to the right)."]
[null,"Use this worksheet below row 13 to complete this test problem. When you import the table, load it to cell B15."]
[null,"Organize your answers with the correct letters from the homework problem, such as a, b, c, d, e"]
[null,"Hint: Video #4 shows how to use Power Query and video #6 shows how to create reports and charts for quantitative data."]
[null,"1)","Download the data file \"NBAPlayerPtsTest02.csv\" from the link at our people web site:",null,null,null,null,null,null,"https://people.highline.edu/mgirvin/AllClasses/B210/Ch02/Ch02.htm"]
[null,"2)","Save the  data file \"NBAPlayerPtsTest02.csv\" to the folder you created in Video #1 (folder with your name)."]
[null,"3)","Using the From Text/CSV button in the Get & Transform Data group in the Data tab in the Excel ribbon,"]
[null,null,"import the data file \"NBAPlayerPtsTest02.csv\" onto this worksheet."]
[null,"4)","Follow the rest of the steps for ch 2 homework #18."]

{"sheet":"HW18","index":5,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"P(3)","index":6,"n_rows":113,"n_cols":5,"rows_kept":113,"cut":false,"hidden":false,"merged":[]}
[]
[null,"For this test problem, you will have to repeat the homework problem #56 from chapter 2 on this sheet."]
[null,"Even if you already completed the problem, you must re-do it in this Excel workbook test file on this P(3) worksheet."]
[null,"Do not copy and paste work previously done."]
[null,"If you do not have access to your textbook, I have included the full homework problem #6 test on the next worksheet named \"HW56\" (yellow worksheet to the right)."]
[null,"Use the worksheet area to the right of the data set to complete this test problem."]
[null,"Organize your answers with the correct letters from the homework problem, such as a, b,"]
[null,"Hint: Video #8 shows how to create the correct chart for visualizing the relationship between two quantitative variables."]
[]
[null,"School","Year Founded","Tuition & Fees","% Graduate"]
[null,"American University",1893,36697,0.79]
[null,"Baylor University",1845,29754,0.7]
[null,"Belmont University",1951,23680,0.68]
[null,"Bethune-Cookman University",1904,13572,0.37]
[null,"Boston College",1863,40542,0.91]
[null,"Boston University.",1839,39864,0.84]
[null,"Bradley University",1897,25424,0.78]
[null,"Brown University",1764,42230,0.95]
[null,"Bucknell University",1846,43866,0.91]
[null,"Butler University",1855,30558,0.73]
[null,"Brigham Young University",1875,4560,0.78]
[null,"Campbell University",1887,22520,0.51700000000000002]
[null,"Canisius College",1870,30077,0.7]
[null,"Charleston Southern University.",1964,19814,0.39]
[null,"Colgate University",1819,41870,0.88]
[null,"Columbia University",1754,41160,0.96]
[null,"Cornell University",1865,39666,0.93]
[null,"Creighton University",1878,30578,0.77]
[null,"Dartmouth College",1769,40437,0.95]
[null,"Davidson College",1837,38866,0.91]
[null,"University of Dayton",1850,29930,0.78]
[null,"University of Denver",1864,37833,0.76]
[null,"DePaul University",1898,28858,0.68]
[null,"Drake university",1881,28382,0.75]
[null,"Drexel University",1891,33005,0.67]
[null,"Duke University",1838,40243,0.95]
[null,"Duquesne University",1878,27502,0.75]
[null,"Elon University",1889,27881,0.81]
[null,"University of Evansville",1854,28076,0.66]
[null,"Fairfield University",1942,39040,0.84]
[null,"Fairleigh Dickinson University",1942,33410,0.59]
[null,"Fordham University",1841,38277,0.79]
[null,"Furman University",1826,38088,0.84]
[null,"Gardner-Webb University",1905,22410,0.48]
[null,"George Washington University",1821,42905,0.81]
[null,"Georgetown University",1789,40203,0.93]
[null,"Gonzaga University",1887,30925,0.82]
[null,"University of Hartford",1877,30754,0.57999999999999996]
[null,"Harvard University",1636,38415,0.97]
[null,"Hofstra University",1935,31800,0.6]
[null,"Houston Baptist University",1960,23180,0.45]
[null,"Howard University",1867,17905,0.65]
[null,"Iona College",1940,30192,0.63]
[null,"Jacksonville University",1934,26600,0.41]
[null,"La Salle University",1863,35140,0.69]
[null,"Lafayette College",1826,39115,0.89]
[null,"Lehigh University",1865,39780,0.88]
[null,"Liberty University",1971,19154,0.54]
[null,"Lipscomb University",1891,23494,0.56000000000000005]
[null,"Loyola University Chicago",1870,33294,0.68]
[null,"Loyola University Maryland",1852,39350,0.82]
[null,"Manhattan College",1853,29800,0.73]
[null,"Marist College",1929,27650,0.8]
[null,"Marquette University",1881,31822,0.81]
[null,"Mercer University",1833,30560,0.61]
[null,"University of Miami (FL)",1925,37836,0.8]
[null,"Monmouth College",1853,28650,0.59]
[null,"Mt. St. Mary's University",1960,24410,0.53]
[null,"Niagara University",1856,25650,0.68]
[null,"Northeastern University",1898,36792,0.77]
[null,"Northwestern University",1851,40224,0.93]
[null,"University of Notre Dame",1842,41417,0.96]
[null,"Oral Roberts University",1963,20044,0.53]
[null,"Pacific University",1849,33612,0.65]
[null,"University of Pennsylvania",1740,42098,0.96]
[null,"Pepperdine University",1937,39080,0.8]
[null,"University of Portland",1901,33538,0.77]
[null,"Princeton University",1746,37000,0.96099999999999997]
[null,"Providence College",1917,39435,0.88]
[null,"Quinnipiac University",1929,36130,0.75]
[null,"Rice University",1912,35551,0.93]
[null,"University of Richmond",1830,43170,0.87]
[null,"Rider University",1865,30470,0.64]
[null,"Robert Morris University",1921,21550,0.61]
[null,"Sacred Heart University",1963,31440,0.67]
[null,"Saint Francis University (PA)",1847,26534,0.68]
[null,"Saint Louis University",1818,32656,0.72]
[null,"Saint Peter's College",1872,28332,0.46]
[null,"Samford University",1841,23932,0.73]
[null,"University of San Diego",1949,38578,0.73]
[null,"University of San Francisco",1855,37424,0.69]
[null,"Santa Clara University",1851,37368,0.87]
[null,"Seton Hall University",1856,31890,0.63]
[null,"Siena College",1937,28985,0.73]
[null,"Southern Methodist University",1911,39430,0.74]
[null,"University of Southern California",1880,41022,0.89]
[null,"St. Bonaventure University",1858,26895,0.68]
[null,"St. Francis University (NY)",1884,17280,0.54]
[null,"St. John's University (NY)",1870,31980,0.57999999999999996]
[null,"Stanford University",1891,41006,0.95]
[null,"Stetson University",1883,35081,0.61]
[null,"Syracuse University",1870,36302,0.83]
[null,"Texas Christian University",1873,32490,0.74]
[null,"Tulane University",1834,41884,0.7]
[null,"University of Tulsa",1894,28310,0.65]
[null,"Valparaiso University",1859,31040,0.7]
[null,"Vanderbilt University",1873,39930,0.91]
[null,"Villanova University",1842,39665,0.9]
[null,"Wagner College",1883,35820,0.66]
[null,"Wake Forest University",1834,41576,0.89]
[null,"Wofford College",1854,31710,0.82]
[null,"Xavier University (Ohio)",1831,29970,0.79]
[null,"Yale University",1701,38300,0.98]

{"sheet":"HW56","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"P(4)","index":8,"n_rows":15349,"n_cols":4,"rows_kept":15349,"cut":false,"hidden":false,"merged":[]}
[]
[null,"For this test problem, you will have to create a tabular and graphical presentation that shows the total amount for the monthly sales and COGS amounts."]
[null,"You can use a PivotTable to create the month report and you can use an Excel Chart for the time series presentation."]
[null,"Even if you already completed the problem from video #6, you must re-do it in this Excel workbook test file on this P(4) worksheet."]
[null,"Do not copy and paste work previously done."]
[null,"Use this worksheet to the right of the data set to complete this test problem."]
[null,"Hint #1: Video #6 at the 8:33 minute mark shows how to group the dates into months and build the tabular and graphical presentations."]
[null,"Hint #2: The aggregate calcuations in the Values area of the PivotTable should be Sum. The goal is to add to get total sales and COGS amounts."]
[]
[null,"Dates","COGS","Sales"]
[null,"2022-12-30",3.78,6.87]
[null,"2021-03-04",114.39,184.5]
[null,"2022-11-09",40.659999999999997,81.319999999999993]
[null,"2021-02-13",38.659999999999997,60.4]
[null,"2021-12-06",253.53,528.19000000000005]
[null,"2022-11-15",263.32,572.42999999999995]
[null,"2021-04-03",168.81,306.92]
[null,"2021-11-10",0.68,1.08]
[null,"2022-11-09",13.54,29.44]
[null,"2021-12-16",20.84,33.619999999999997]
[null,"2022-08-17",47.13,77.27]
[null,"2021-01-29",238.25,441.2]
[null,"2022-11-03",38.25,91.07]
[null,"2021-09-21",30.45,49.91]
[null,"2022-05-11",263.11,515.9]
[null,"2023-02-06",14.07,31.27]
[null,"2023-05-29",246.48,503.03]
[null,"2021-03-04",328.67,632.05999999999995]
[null,"2021-12-16",37.4,61.31]
[null,"2022-12-06",66.459999999999994,112.64]
[null,"2023-06-07",212.81,425.61]
[null,"2022-11-15",18.34,36.67]
[null,"2023-05-09",378.29,675.51]
[null,"2022-12-21",147.88,284.39]
[null,"2021-11-28",15.37,26.97]
[null,"2023-07-14",199.92,476.01]
[null,"2021-04-03",122.47,207.57]
[null,"2022-01-02",157.87,263.11]
[null,"2022-11-07",346.59,618.91]
[null,"2023-05-27",17.07,39.700000000000003]
[null,"2021-12-09",0.23,0.36]
[null,"2021-11-25",41.56,83.12]
[null,"2021-06-15",14.22,24.1]
[null,"2023-05-07",74.33,161.59]
[null,"2022-12-16",29.52,47.61]
[null,"2022-10-09",27.89,58.11]
[null,"2023-05-23",25.54,51.07]
[null,"2023-05-28",131.46,208.66]
[null,"2021-08-23",251.25,456.82]
[null,"2023-07-25",198.07,295.63]
[null,"2022-02-04",154.93,368.89]
[null,"2022-12-07",415.57,681.26]
[null,"2023-03-23",273.13,433.54]
[null,"2022-11-01",306.35000000000002,665.97]
[null,"2021-01-20",386.69,644.48]
[null,"2022-11-03",412.59,699.3]
[null,"2022-12-10",332.84,616.37]
[null,"2023-01-18",166.07,296.56]
[null,"2021-11-02",12.71,18.97]
[null,"2021-01-30",1.83,4.3499999999999996]
[null,"2021-05-30",11.57,19.29]
[null,"2021-11-20",2.56,4.2]
[null,"2023-01-22",56.31,100.56]
[null,"2021-09-03",44.11,105.03]
[null,"2021-08-09",50.72,90.57]
[null,"2021-12-07",307.27,667.97]
[null,"2021-06-24",314.58,533.17999999999995]
[null,"2022-07-02",17.23,36.65]
[null,"2022-11-18",42.76,67.88]
[null,"2022-05-22",159.75,238.44]
[null,"2022-11-23",28.56,68]
[null,"2021-11-28",26.91,42.72]
[null,"2022-11-04",5.15,8.58]
[null,"2022-11-06",220.62,513.05999999999995]
[null,"2021-07-29",120.41,245.73]
[null,"2022-01-08",354.08,668.08]
[null,"2022-05-07",220.94,362.19]
[null,"2023-06-17",92.06,184.11]
[null,"2022-10-01",298.08,451.64]
[null,"2022-12-02",300.07,517.36]
[null,"2022-06-07",24.79,41.31]
[null,"2022-07-03",58.77,108.84]
[null,"2022-05-10",195.55,376.06]
[null,"2021-06-07",14.04,23.79]
[null,"2023-01-12",19.98,36.33]
[null,"2022-12-17",77.66,115.91]
[null,"2022-10-15",4,9.08]
[null,"2023-07-14",116.57,208.16]
[null,"2021-12-24",287.58999999999997,442.45]
[null,"2021-03-15",38.64,62.32]
[null,"2022-10-04",26.65,41]
[null,"2022-12-13",14.59,22.8]
[null,"2022-03-11",26.76,53.52]
[null,"2022-11-17",12.46,19.170000000000002]
[null,"2022-12-16",33.25,51.95]
[null,"2021-12-13",35.99,73.44]
[null,"2021-01-04",74.510000000000005,137.99]
[null,"2021-09-05",356.04,624.63]
[null,"2021-10-23",40.78,94.83]
[null,"2021-06-24",32.51,73.89]
[null,"2022-03-31",339.71,693.28]
[null,"2021-01-01",10.27,15.56]
[null,"2022-10-08",44.02,91.7]
[null,"2021-12-02",42.05,84.09]
[null,"2022-12-20",20.21,30.16]
[null,"2021-06-12",22.98,45.05]
[null,"2022-11-09",289.04000000000002,525.52]
[null,"2023-07-07",176.38,359.96]
[null,"2022-12-02",100.37,182.49]
[null,"2023-02-17",41.5,94.31]
[null,"2021-06-22",39.29,91.37]
[null,"2023-04-17",277.14999999999998,659.89]
[null,"2021-11-30",32.770000000000003,57.49]
[null,"2021-04-07",109.04,184.81]
[null,"2023-02-18",200.48,455.64]
[null,"2022-05-17",9.98,16.63]
[null,"2022-11-09",229.64,459.28]
[null,"2021-12-11",71.72,132.82]
[null,"2022-06-29",17.03,39.6]
[null,"2021-11-15",165.23,300.41000000000003]
[null,"2022-12-22",25.48,48.08]
[null,"2022-12-18",9.91,17.079999999999998]
[null,"2021-04-20",390.28,650.46]
[null,"2021-12-17",129.80000000000001,236]
[null,"2021-04-30",53.08,93.13]
[null,"2022-09-27",230.81,384.69]
[null,"2021-05-11",110.37,172.45]
[null,"2021-11-28",27.4,44.91]
[null,"2022-07-07",7.45,12.41]
[null,"2023-06-05",47.58,86.51]
[null,"2023-02-21",171.93,318.39]
[null,"2021-12-09",35.42,69.459999999999994]
[null,"2023-05-22",26.84,49.71]
[null,"2021-12-08",4.51,8.5]
[null,"2023-06-03",3.57,7]
[null,"2021-07-13",4.6100000000000003,8.24]
[null,"2021-07-17",28,46.66]
[null,"2022-05-16",13.86,33]
[null,"2023-01-28",62.3,129.80000000000001]
[null,"2022-09-06",39.299999999999997,59.55]
[null,"2021-12-07",339.97,586.15]
[null,"2022-11-20",16.850000000000001,25.53]
[null,"2021-02-01",292.47000000000003,456.98]
[null,"2023-04-22",17.100000000000001,37.17]
[null,"2021-03-13",29.55,56.82]
[null,"2023-05-04",26.97,42.14]
[null,"2022-12-21",16.23,32.450000000000003]
[null,"2021-04-07",66.17,110.29]
[null,"2022-04-16",50.15,82.21]
[null,"2023-01-04",215.06,500.13]
[null,"2022-10-02",26.55,49.17]
[null,"2023-05-18",41.8,73.33]
[null,"2021-10-14",37.200000000000003,64.14]
[null,"2021-11-07",117.44,249.88]
[null,"2021-03-31",25.26,51.56]
[null,"2021-04-18",66.5,114.65]
[null,"2022-11-21",185.51,350.01]
[null,"2021-12-24",153.97,285.13]
[null,"2022-02-08",21.14,43.15]
[null,"2021-11-23",31.3,46.71]
[null,"2022-05-11",37.76,65.099999999999994]
[null,"2022-05-06",98.76,193.64]
[null,"2022-12-01",36.32,68.53]
[null,"2021-06-28",39.65,65]
[null,"2023-04-16",57.58,117.5]
[null,"2021-02-10",47.22,90.8]
[null,"2021-12-12",26.45,44.09]
[null,"2022-04-21",5.18,9.9600000000000009]
[null,"2021-03-07",34.04,51.57]
[null,"2021-12-19",55.36,98.85]
[null,"2021-01-12",321.52,606.65]
[null,"2022-11-09",63.9,148.61000000000001]
[null,"2021-11-15",189.87,403.97]
[null,"2021-06-23",337.18,674.35]
[null,"2021-03-15",54.17,93.39]
[null,"2022-07-23",12.04,22.3]
[null,"2021-10-01",40.5,92.05]
[null,"2021-08-13",381.01,668.44]
[null,"2022-10-01",154.84,309.67]
[null,"2022-03-20",26.32,44.61]
[null,"2021-07-14",17.62,27.1]
[null,"2022-11-17",16.22,34.5]
[null,"2021-12-06",7.76,18.05]
[null,"2023-01-14",221.45,451.94]
[null,"2022-11-06",30.55,46.29]
[null,"2022-07-06",45.15,105.01]
[null,"2021-07-04",46.94,99.88]
[null,"2022-12-15",52.14,82.76]
[null,"2022-02-07",243.07,426.44]
[null,"2022-12-17",307.7,521.53]
[null,"2022-09-11",78.16,124.06]
[null,"2021-05-02",7.86,12.67]
[null,"2021-08-11",55.95,94.83]
[null,"2023-02-13",61.24,95.69]
[null,"2021-04-25",228.09,362.05]
[null,"2021-05-22",323.19,659.58]
[null,"2021-12-21",207.24,391.02]
[null,"2023-03-21",319.95999999999998,581.74]
[null,"2021-12-15",305.89999999999998,665]
[null,"2021-12-24",20.420000000000002,35.21]
[null,"2021-08-07",124.79,277.32]
[null,"2021-10-02",142.41999999999999,284.83]
[null,"2022-10-31",325.12,532.99]
[null,"2022-01-24",20.66,45.92]
[null,"2021-11-22",47.86,90.3]
[null,"2021-12-02",88.19,163.32]
[null,"2022-07-21",44.65,74.42]
[null,"2022-06-02",216.1,469.78]
[null,"2021-06-25",159.69,245.67]
[null,"2022-12-08",145.27000000000001,250.47]
[null,"2022-11-21",27.05,45.09]
[null,"2021-09-14",27.87,48.9]
[null,"2022-11-21",37.32,57.41]
[null,"2022-11-14",356.26,672.19]
[null,"2022-11-05",120.5,207.76]
[null,"2022-02-10",132.63,204.04]
[null,"2021-03-02",328.51,513.29]
[null,"2022-10-12",12.14,23.8]
[null,"2021-09-22",252.94,562.08000000000004]
[null,"2021-02-12",42.25,91.85]
[null,"2022-07-15",304.97000000000003,609.94000000000005]
[null,"2022-05-02",39.28,65.459999999999994]
[null,"2021-07-31",84.05,191.03]
[null,"2021-12-07",162.91999999999999,271.54000000000002]
[null,"2022-08-29",23.39,43.31]
[null,"2023-03-06",61.19,94.14]
[null,"2022-10-22",92,167.27]
[null,"2022-09-22",127.04,288.72000000000003]
[null,"2021-06-12",232.33,505.06]
[null,"2021-02-05",30.2,52.07]
[null,"2023-07-31",301.33,493.99]
[null,"2022-12-29",14.56,30.97]
[null,"2021-12-25",1.37,2.74]
[null,"2021-12-09",7.83,17.41]
[null,"2021-11-22",44.13,80.239999999999995]
[null,"2022-11-23",181.4,355.68]
[null,"2021-12-07",176.6,321.08999999999997]
[null,"2022-03-28",42.47,65.34]
[null,"2021-12-14",30.99,46.25]
[null,"2022-12-28",446.26,697.28]
[null,"2022-05-24",42.72,80.61]
[null,"2022-11-04",315.08999999999997,525.15]
[null,"2021-12-20",21.96,42.24]
[null,"2021-11-10",19.07,33.46]
[null,"2022-09-08",341.11,541.45000000000005]
[null,"2022-11-15",171.54,276.67]
[null,"2021-06-23",47.16,96.24]
[null,"2021-07-21",40.68,73.959999999999994]
[null,"2021-12-23",300.49,613.24]
[null,"2022-09-20",171.32,407.9]
[null,"2021-12-24",2.46,4.5599999999999996]
[null,"2021-02-21",270.22000000000003,415.72]
[null,"2021-08-22",20.45,33.53]
[null,"2022-11-21",22.2,33.14]
[null,"2021-12-02",13.18,29.96]
[null,"2021-12-07",65.430000000000007,107.26]
[null,"2021-01-31",6.94,13.88]
[null,"2023-07-26",351.8,576.72]
[null,"2022-11-16",74.209999999999994,115.96]
[null,"2022-11-14",141.88999999999999,301.89]
[null,"2021-10-30",45.64,76.06]
[null,"2021-08-15",17.43,31.13]
[null,"2021-05-01",9.5399999999999991,17.04]
[null,"2022-08-11",46.28,98.47]
[null,"2023-04-25",56.7,106.98]
[null,"2022-11-19",16.2,32.39]
[null,"2021-12-15",69.94,139.87]
[null,"2021-12-15",16.100000000000001,35.770000000000003]
[null,"2021-02-12",13.72,31.91]
[null,"2021-11-16",15.91,24.47]
[null,"2023-03-23",187.32,374.63]
[null,"2022-01-23",177.07,354.13]
[null,"2021-10-26",324.70999999999998,507.36]
[null,"2022-02-04",36.94,58.63]
[null,"2022-11-21",129.31,258.61]
[null,"2022-11-04",9.27,21.07]
[null,"2021-05-06",239.62,509.82]
[null,"2022-07-13",0.65,1.48]
[null,"2023-03-19",31.46,49.15]
[null,"2022-02-19",27.44,52.76]
[null,"2023-03-30",116.96,201.65]
[null,"2023-04-14",209.58,499]
[null,"2021-02-16",30.5,53.5]
[null,"2022-11-06",171.31,267.67]
[null,"2021-07-24",156.56,319.52]
[null,"2021-09-29",0.21,0.51]
[null,"2021-12-13",11.47,23.4]
[null,"2021-12-07",240.5,407.62]
[null,"2021-07-02",50.93,90.94]
[null,"2021-07-31",12.41,22.99]
[null,"2021-06-16",31.75,48.11]
[null,"2021-12-08",4.4800000000000004,9.9499999999999993]
[null,"2022-03-02",48.28,107.28]
[null,"2022-04-06",30.03,71.510000000000005]
[null,"2022-04-04",209.05,402.01]
[null,"2021-12-01",79.92,177.6]
[null,"2022-11-03",17.02,32.729999999999997]
[null,"2021-01-01",155.4,310.8]
[null,"2022-05-30",241.89,465.17]
[null,"2021-09-12",39.6,64.92]
[null,"2021-11-23",8.4700000000000006,13.44]
[null,"2021-12-14",96.69,163.88]
[null,"2022-12-09",21.05,38.28]
[null,"2021-06-28",35.17,71.78]
[null,"2022-04-11",15.16,25.69]
[null,"2022-01-04",16.78,32.270000000000003]
[null,"2023-04-18",12.25,24.02]
[null,"2022-03-08",19.02,32.799999999999997]
[null,"2021-01-29",71.75,119.59]
[null,"2021-09-15",222.72,342.65]
[null,"2022-11-24",6.26,9.48]
[null,"2022-12-11",63.08,119.02]
[null,"2022-04-13",52.04,82.61]
[null,"2023-03-25",75.44,121.68]
[null,"2021-07-13",4.09,8.17]
[null,"2023-04-08",404.88,642.66]
[null,"2021-09-30",12.41,28.85]
[null,"2021-12-19",130.47999999999999,194.74]
[null,"2021-06-22",114.58,171.02]
[null,"2023-03-19",71.87,112.3]
[null,"2021-09-30",119.48,243.83]
[null,"2021-07-25",412.66,615.91]
[null,"2021-07-19",142.09,244.99]
[null,"2021-04-05",28.71,66.760000000000005]
[null,"2022-06-13",3.37,6.6]
[null,"2022-12-10",30.4,45.38]
[null,"2022-08-28",12.77,21.29]
[null,"2021-12-09",18.16,29.77]
[null,"2023-05-29",26.38,51.72]
[null,"2022-11-30",51.73,94.06]
[null,"2022-12-05",235.91,386.73]
[null,"2021-05-07",73.930000000000007,123.22]
[null,"2023-05-28",136.91999999999999,297.64999999999998]
[null,"2022-12-15",302.91000000000003,522.26]
[null,"2021-12-10",13.89,21.04]
[null,"2022-05-23",23.3,39.49]
[null,"2022-11-13",244.54,400.88]
[null,"2021-12-11",94.06,156.76]
[null,"2021-04-20",212.21,392.99]
[null,"2022-11-17",31.39,56.05]
[null,"2021-03-17",32.869999999999997,54.79]
[null,"2021-11-25",63.27,103.72]
[null,"2021-10-08",44.63,78.3]
[null,"2023-06-10",33.93,78.91]
[null,"2023-05-30",3.88,8.6199999999999992]
[null,"2022-12-01",216.78,481.73]
[null,"2022-09-13",13.21,30.02]
[null,"2022-08-30",42.31,72.94]
[null,"2021-02-23",25.68,44.27]
[null,"2021-11-09",1.43,2.5]
[null,"2021-05-22",33.42,55.7]
[null,"2021-12-07",111.26,247.24]
[null,"2021-12-03",255.82,581.41]
[null,"2021-08-30",5.35,10.09]
[null,"2022-02-12",61.47,122.94]
[null,"2022-11-14",289.45999999999998,689.2]
[null,"2022-12-13",0.22,0.52]
[null,"2023-05-30",11.72,23.91]
[null,"2021-11-21",427.75,658.07]
[null,"2021-07-23",246.67,432.76]
[null,"2021-12-02",25.04,38.53]
[null,"2022-07-28",26.66,60.58]
[null,"2022-12-23",258.27,506.42]
[null,"2021-08-11",8.75,17.16]
[null,"2021-08-15",129.68,288.18]
[null,"2021-10-18",458.9,695.3]
[null,"2022-09-14",97.72,199.42]
[null,"2022-07-29",13.69,24.45]
[null,"2022-07-22",182.08,364.16]
[null,"2023-04-24",15.98,25.37]
[null,"2023-07-03",108.19,171.73]
[null,"2022-01-29",407.62,647.02]
[null,"2021-12-11",105.55,199.16]
[null,"2023-05-06",9.9499999999999993,20.72]
[null,"2021-03-25",21.14,50.33]
[null,"2021-04-12",48.24,87.7]
[null,"2021-11-16",61.78,147.1]
[null,"2022-05-28",2.14,3.56]
[null,"2022-03-11",284.16000000000003,536.16]
[null,"2022-11-05",212.24,471.65]
[null,"2022-06-21",14.58,25.58]
[null,"2022-05-05",41.48,70.3]
[null,"2022-10-20",206.53,389.68]
[null,"2022-12-07",33.979999999999997,53.94]
[null,"2021-06-12",67.91,111.32]
[null,"2023-07-20",95.02,169.68]
[null,"2021-01-17",56.99,103.61]
[null,"2022-11-17",74.12,154.41]
[null,"2021-09-28",27.12,60.27]
[null,"2022-08-19",30.53,56.54]
[null,"2021-03-09",8.61,14.84]
[null,"2023-01-04",43.72,78.08]
[null,"2022-01-02",121.14,220.26]
[null,"2022-07-24",22.52,35.75]
[null,"2021-02-23",348.22,544.1]
[null,"2023-06-22",9.73,19.45]
[null,"2021-05-01",312.44,600.85]
[null,"2022-01-26",51.38,114.18]
[null,"2021-02-16",423.61,672.39]
[null,"2022-11-17",45.19,100.42]
[null,"2021-12-21",34.799999999999997,58]
[null,"2021-11-26",59.37,109.94]
[null,"2021-05-17",34.700000000000003,53.38]
[null,"2022-12-17",12.51,27.19]
[null,"2021-12-01",24.1,50.2]
[null,"2021-02-12",361.97,593.4]
[null,"2023-06-08",244.42,568.41999999999996]
[null,"2022-12-07",8.7799999999999994,16.559999999999999]
[null,"2022-11-29",136.99,210.76]
[null,"2023-06-08",133.66999999999999,243.04]
[null,"2021-01-06",19.38,46.15]
[null,"2021-06-02",91.84,218.67]
[null,"2023-04-24",282.61,421.8]
[null,"2022-11-16",23.57,51.23]
[null,"2022-12-07",278.27999999999997,618.41]
[null,"2023-01-10",61.61,102.69]
[null,"2022-10-06",32.869999999999997,73.05]
[null,"2022-11-28",16.760000000000002,37.25]
[null,"2022-11-26",101.04,180.43]
[null,"2022-07-29",236.4,369.37]
[null,"2022-11-26",4.51,10.26]
[null,"2022-05-14",243.5,566.29]
[null,"2021-11-02",186.48,296]
[null,"2021-05-30",32.64,64]
[null,"2021-10-31",86.15,128.58000000000001]
[null,"2021-11-29",100.14,208.62]
[null,"2022-10-23",256.99,611.87]
[null,"2022-11-24",10.49,16.649999999999999]
[null,"2021-10-19",5.36,12.18]
[null,"2022-11-16",289.63,499.37]
[null,"2021-12-17",16.559999999999999,25.47]
[null,"2022-05-08",24.78,42.73]
[null,"2021-07-08",27.6,57.51]
[null,"2021-11-24",44.28,94.21]
[null,"2022-12-02",295.52,447.75]
[null,"2021-12-03",300.26,536.16999999999996]
[null,"2022-06-29",46.74,80.59]
[null,"2021-12-22",169.4,325.77]
[null,"2022-11-19",179.22,416.78]
[null,"2022-06-27",55.32,82.56]
[null,"2022-11-13",268.70999999999998,597.13]
[null,"2022-08-26",288.44,506.03]
[null,"2021-12-17",229.62,450.24]
[null,"2021-10-25",51.63,83.28]
[null,"2021-07-29",224.31,350.48]
[null,"2022-05-10",107.13,164.81]
[null,"2021-01-01",24.98,49.96]
[null,"2021-12-21",15.39,24.82]
[null,"2021-03-30",27.18,46.07]
[null,"2022-11-26",64.400000000000006,131.43]
[null,"2023-03-01",11.72,25.47]
[null,"2023-06-24",16,30.18]
[null,"2023-07-20",242.77,418.57]
[null,"2021-08-01",366.14,665.7]
[null,"2022-05-12",10.75,17.62]
[null,"2023-03-03",171.92,286.52999999999997]
[null,"2023-06-29",19.8,44]
[null,"2023-03-31",173.1,314.72000000000003]
[null,"2022-06-28",12.91,23.47]
[null,"2022-12-05",49.03,92.51]
[null,"2022-03-27",10.85,23.59]
[null,"2021-01-02",3.72,7.6]
[null,"2021-11-22",151.16999999999999,328.62]
[null,"2022-06-13",352.28,640.51]
[null,"2022-04-09",439.41,665.78]
[null,"2023-02-20",15.86,25.18]
[null,"2021-10-21",45.45,82.64]
[null,"2023-04-13",39.700000000000003,59.25]
[null,"2023-07-03",3.71,6.08]
[null,"2023-07-10",240.85,523.58000000000004]
[null,"2021-12-17",52.42,87.36]
[null,"2021-06-29",319.69,507.45]
[null,"2022-08-20",209.79,355.58]
[null,"2021-11-15",13.63,23.91]
[null,"2021-11-17",9.7100000000000009,16.739999999999998]
[null,"2022-06-14",328.19,546.98]
[null,"2022-11-03",6.55,14.24]
[null,"2021-08-16",117.15,201.98]
[null,"2021-11-09",182.79,351.52]
[null,"2021-02-07",97.87,203.89]
[null,"2021-02-15",40.11,60.77]
[null,"2022-12-20",120.73,262.45999999999998]
[null,"2022-11-13",4.67,11.11]
[null,"2021-03-05",12.11,20.88]
[null,"2021-11-12",241.84,372.06]
[null,"2022-09-23",428.22,679.72]
[null,"2021-12-03",38.54,65.319999999999993]
[null,"2023-05-07",143.25,275.49]
[null,"2022-02-02",46.87,83.7]
[null,"2021-05-20",25.77,54.82]
[null,"2022-03-06",113.32,206.04]
[null,"2021-02-11",323.95999999999998,689.28]
[null,"2022-09-12",112.26,170.09]
[null,"2022-06-23",421.37,638.44000000000005]
[null,"2022-03-01",68.010000000000005,161.94]
[null,"2023-03-07",13.88,32.29]
[null,"2022-10-12",322.20999999999998,585.83000000000004]
[null,"2021-11-01",161.66,367.41]
[null,"2022-12-08",122.68,240.55]
[null,"2021-06-11",386.15,665.77]
[null,"2021-05-16",41.93,64.5]
[null,"2023-01-20",281.07,624.59]
[null,"2023-03-13",23.54,46.15]
[null,"2021-04-01",14.61,21.81]
[null,"2022-11-06",23.5,55.95]
[null,"2021-11-28",266.33,522.21]
[null,"2021-12-09",20.63,38.93]
[null,"2022-02-25",25.13,46.53]
[null,"2022-10-07",419.38,645.20000000000005]
[null,"2021-12-23",244.12,460.61]
[null,"2021-11-30",0.54,0.87]
[null,"2022-05-19",61.04,138.72999999999999]
[null,"2022-07-15",11.7,21.27]
[null,"2022-12-05",9.86,15.17]
[null,"2021-12-20",3.5,5.84]
[null,"2022-08-27",40.4,65.16]
[null,"2021-11-26",12.39,21.74]
[null,"2023-03-13",418.1,696.83]
[null,"2022-12-06",208.56,453.39]
[null,"2021-02-10",87.53,138.94]
[null,"2021-05-09",15.74,31.47]
[null,"2021-01-18",57.5,122.35]
[null,"2021-05-24",212.36,386.11]
[null,"2023-01-13",16.88,27.22]
[null,"2021-10-24",27.31,65.03]
[null,"2022-07-30",10.07,15.98]
[null,"2021-06-21",216.28,514.95000000000005]
[null,"2022-12-29",92.41,200.89]
[null,"2021-02-19",7.77,15.24]
[null,"2022-05-01",16.03,25.05]
[null,"2022-12-11",22.54,41.74]
[null,"2021-12-26",228.35,380.59]
[null,"2021-03-11",36.43,67.47]
[null,"2021-12-23",267.2,580.88]
[null,"2022-06-19",13.59,24.71]
[null,"2021-11-26",85.68,194.72]
[null,"2021-05-20",29.16,67.81]
[null,"2021-03-13",105.69,224.87]
[null,"2022-10-20",60.06,113.32]
[null,"2023-07-22",8.89,15.6]
[null,"2021-08-15",12.14,25.82]
[null,"2021-03-21",318.95,514.44000000000005]
[null,"2022-05-30",8.15,16.63]
[null,"2022-08-12",28.12,53.06]
[null,"2022-01-15",41.14,72.17]
[null,"2021-08-23",41.04,61.26]
[null,"2022-11-15",42.9,70.319999999999993]
[null,"2022-09-26",36.369999999999997,55.95]
[null,"2022-03-20",35.61,67.180000000000007]
[null,"2022-10-31",43.21,68.59]
[null,"2021-12-02",8.09,16.170000000000002]
[null,"2022-03-12",31.93,53.22]
[null,"2022-11-15",235.31,398.83]
[null,"2022-10-18",22.66,39.75]
[null,"2022-07-16",315.89999999999998,544.66]
[null,"2021-12-30",1.97,4.57]
[null,"2023-01-29",49.74,90.43]
[null,"2021-07-07",18.18,31.34]
[null,"2021-07-30",33.119999999999997,66.239999999999995]
[null,"2021-12-23",45.88,75.209999999999994]
[null,"2021-11-21",48.67,83.92]
[null,"2022-12-29",36.770000000000003,81.72]
[null,"2021-11-21",423.75,694.67]
[null,"2022-06-19",241.21,574.30999999999995]
[null,"2022-11-01",105.17,206.21]
[null,"2021-09-13",195.66,331.63]
[null,"2021-12-14",359.43,552.97]
[null,"2021-11-28",114.8,197.93]
[null,"2023-06-11",4.33,6.46]
[null,"2022-08-18",20.18,40.36]
[null,"2023-07-15",39.020000000000003,90.75]
[null,"2021-03-31",25.14,55.86]
[null,"2022-11-20",24.29,42.61]
[null,"2022-11-14",53.32,96.95]
[null,"2022-04-13",4.5599999999999996,8.15]
[null,"2023-03-10",4.55,9.9]
[null,"2021-11-22",303.42,505.7]
[null,"2023-07-07",80.38,136.24]
[null,"2021-09-03",10.72,19.489999999999998]
[null,"2021-01-02",79.64,176.98]
[null,"2021-12-20",35.200000000000003,65.19]
[null,"2021-12-16",56.46,88.22]
[null,"2022-03-17",21.29,44.36]
[null,"2021-11-22",49.62,74.06]
[null,"2023-07-13",96.76,151.19]
[null,"2021-09-07",80.31,186.76]
[null,"2023-03-31",208.16,433.67]
[null,"2023-06-03",22.42,46.7]
[null,"2022-12-17",183.03,366.06]
[null,"2021-12-23",72.540000000000006,118.92]
[null,"2021-12-11",28.5,61.95]
[null,"2021-10-06",122.29,210.84]
[null,"2021-12-10",29.94,55.44]
[null,"2021-04-30",14.51,25.91]
[null,"2022-06-23",12.76,26.58]
[null,"2021-03-19",271.27999999999997,553.63]
[null,"2021-12-01",143.38999999999999,286.77]
[null,"2021-10-21",26.79,60.89]
[null,"2021-11-26",58.62,139.56]
[null,"2022-12-18",52.67,101.28]
[null,"2021-12-09",52.3,87.16]
[null,"2022-12-06",67.8,121.07]
[null,"2021-12-04",269.01,597.79999999999995]
[null,"2021-11-26",32.08,58.32]
[null,"2021-06-09",36.869999999999997,69.569999999999993]
[null,"2022-08-22",136.69999999999999,210.31]
[null,"2021-11-22",30.02,53.61]
[null,"2021-12-05",8.35,18.559999999999999]
[null,"2023-03-03",21.63,33.28]
[null,"2021-03-03",20.81,33.57]
[null,"2022-11-19",21.96,39.92]
[null,"2022-04-14",74.77,124.62]
[null,"2022-12-05",37.33,69.13]
[null,"2022-04-10",276.17,424.87]
[null,"2021-11-23",52.31,78.069999999999993]
[null,"2023-06-17",32.68,51.06]
[null,"2022-03-28",0.39,0.67]
[null,"2022-01-10",3.71,8.6199999999999992]
[null,"2021-11-08",126.89,248.8]
[null,"2022-10-15",77.510000000000005,125.01]
[null,"2022-11-19",386.27,603.54999999999995]
[null,"2021-01-30",22.49,34.6]
[null,"2022-11-12",11.07,19.09]
[null,"2021-08-21",282.16000000000003,575.83000000000004]
[null,"2022-01-01",131.72999999999999,268.83]
[null,"2021-03-31",289.32,466.65]
[null,"2023-03-23",336.2,611.28]
[null,"2022-01-16",248.48,407.34]
[null,"2023-06-22",240.73,376.14]
[null,"2021-02-03",4.01,6.69]
[null,"2021-12-17",367.93,566.04]
[null,"2023-07-26",179,267.16000000000003]
[null,"2021-05-08",222.67,337.38]
[null,"2021-01-11",6.48,10.29]
[null,"2022-06-03",10.89,24.19]
[null,"2022-12-28",15.31,30.01]
[null,"2022-01-29",16.920000000000002,36.78]
[null,"2021-12-17",56.47,91.08]
[null,"2021-02-09",166.76,354.8]
[null,"2022-03-29",281.57,439.96]
[null,"2022-01-13",7.05,12.16]
[null,"2021-05-09",19.440000000000001,36.67]
[null,"2022-11-03",14.12,21.72]
[null,"2022-03-03",12.32,22.81]
[null,"2022-07-15",103.94,241.72]
[null,"2021-01-15",178.58,379.95]
[null,"2022-03-25",14.69,24.08]
[null,"2021-11-19",13.08,21.1]
[null,"2021-12-09",27.55,45.16]
[null,"2021-08-08",307.97000000000003,603.86]
[null,"2021-11-30",419.69,666.18]
[null,"2023-06-01",5.75,12.49]
[null,"2022-02-28",55.72,126.63]
[null,"2022-10-21",391.57,602.41999999999996]
[null,"2022-08-18",79.02,133.93]
[null,"2021-12-11",25.06,38.56]
[null,"2021-04-13",199.35,302.04000000000002]
[null,"2021-11-21",68.66,102.48]
[null,"2022-06-01",331.34,517.72]
[null,"2022-06-28",35.9,78.040000000000006]
[null,"2022-12-15",53.33,98.76]
[null,"2022-05-07",55.43,120.51]
[null,"2022-04-11",14.3,22]
[null,"2021-10-07",26.57,39.65]
[null,"2022-11-04",27.69,42.6]
[null,"2021-11-03",54.42,89.21]
[null,"2022-12-01",115.97,223.02]
[null,"2021-01-23",5.27,12.26]
[null,"2022-05-17",1.62,3.77]
[null,"2021-05-15",217.02,380.73]
[null,"2021-12-20",230.84,452.63]
[null,"2023-07-18",348.3,544.22]
[null,"2021-03-09",22.54,38.869999999999997]
[null,"2022-06-15",325.51,625.98]
[null,"2021-04-19",33.659999999999997,71.61]
[null,"2022-12-28",39.08,71.06]
[null,"2021-12-14",15.81,35.14]
[null,"2022-02-17",2.5499999999999998,4.1100000000000003]
[null,"2022-09-30",11.09,17.88]
[null,"2021-12-15",38.51,83.71]
[null,"2021-10-31",6.59,12.44]
[null,"2021-06-20",167.16,274.02999999999997]
[null,"2023-05-13",135.41999999999999,250.77]
[null,"2022-11-21",32.36,62.24]
[null,"2021-12-03",91.56,212.93]
[null,"2021-12-14",124.1,238.65]
[null,"2022-12-26",122.82,219.33]
[null,"2021-09-28",35.25,76.62]
[null,"2021-10-24",184.96,440.38]
[null,"2021-12-12",267.64,431.68]
[null,"2023-04-20",16.87,28.12]
[null,"2023-03-04",25.74,45.96]
[null,"2021-11-29",13.19,26.91]
[null,"2022-03-05",5.15,8.3000000000000007]
[null,"2021-12-09",22.1,34]
[null,"2022-11-04",3.94,8.0500000000000007]
[null,"2022-11-17",14.21,27.87]
[null,"2021-11-28",18.3,35.89]
[null,"2021-11-19",369.46,551.44000000000005]
[null,"2021-12-12",83.3,124.33]
[null,"2022-02-24",12.82,23.3]
[null,"2021-12-11",163.24,286.38]
[null,"2021-10-11",48.69,97.37]
[null,"2021-05-09",111.88,169.52]
[null,"2022-02-03",0.2,0.34]
[null,"2021-01-24",223.38,338.46]
[null,"2021-11-22",28.34,52.49]
[null,"2023-06-09",23.44,39.729999999999997]
[null,"2022-07-19",228.41,439.25]
[null,"2022-05-23",37.43,73.39]
[null,"2022-12-13",21.32,33.31]
[null,"2021-12-20",26.28,51.53]
[null,"2021-03-10",54.21,86.05]
[null,"2021-01-11",109.24,260.10000000000002]
[null,"2022-12-06",110.09,207.71]
[null,"2021-09-14",29.76,56.15]
[null,"2022-11-04",59.07,107.4]
[null,"2022-11-25",188.94,402]
[null,"2021-07-28",21.54,32.64]
[null,"2021-10-21",53.9,92.93]
[null,"2022-01-08",136.22,206.4]
[null,"2022-11-18",23,53.48]
[null,"2022-11-16",18.190000000000001,33.08]
[null,"2021-12-10",14.08,32.01]
[null,"2021-06-04",17.71,26.83]
[null,"2021-03-26",73.98,147.94999999999999]
[null,"2022-04-17",275.06,561.35]
[null,"2022-09-10",215.89,365.92]
[null,"2021-12-19",18.3,33.880000000000003]
[null,"2021-07-08",27.46,58.43]
[null,"2022-07-01",182.18,280.27999999999997]
[null,"2021-04-25",97.98,195.95]
[null,"2021-11-22",27,40.909999999999997]
[null,"2022-09-22",21.09,32.44]
[null,"2022-06-13",276.45,425.3]
[null,"2022-11-29",95.91,228.36]
[null,"2021-12-07",40.36,66.16]
[null,"2022-02-21",83.66,199.19]
[null,"2022-08-14",423.97,695.04]
[null,"2022-11-04",29.81,64.8]
[null,"2022-04-02",2.35,4.5999999999999996]
[null,"2022-04-07",19.28,29.21]
[null,"2021-12-23",83.19,148.55000000000001]
[null,"2022-11-08",8.09,14.71]
[null,"2022-05-30",302.14999999999998,629.48]
[null,"2023-05-17",17.059999999999999,25.47]
[null,"2022-11-22",96.21,213.81]
[null,"2022-12-14",356.54,625.5]
[null,"2022-09-05",27.41,60.91]
[null,"2022-10-03",45.2,74.099999999999994]
[null,"2023-06-18",28.91,55.59]
[null,"2022-07-05",56.34,112.68]
[null,"2022-07-25",37.26,65.37]
[null,"2022-10-15",17.8,42.39]
[null,"2023-01-30",24.65,56.02]
[null,"2022-02-26",21.26,48.31]
[null,"2023-01-14",138.66,330.14]
[null,"2021-09-27",3.32,5.1100000000000003]
[null,"2021-11-28",114.57,243.76]
[null,"2022-11-13",69.39,150.84]
[null,"2021-12-23",38.909999999999997,74.83]
[null,"2022-11-07",18.579999999999998,30.46]
[null,"2022-12-15",195.38,300.58]
[null,"2022-04-04",259.67,499.37]
[null,"2023-03-08",74.84,143.93]
[null,"2023-04-11",12.99,21.65]
[null,"2022-11-15",50.12,78.319999999999993]
[null,"2021-11-26",193.14,297.14]
[null,"2023-04-26",201.49,387.49]
[null,"2021-08-02",22.23,48.32]
[null,"2023-07-29",342.23,570.39]
[null,"2021-08-29",139.63999999999999,273.8]
[null,"2023-02-08",30.78,71.569999999999993]
[null,"2023-05-30",1.34,2.0299999999999998]
[null,"2022-06-04",2.19,4.38]
[null,"2022-04-19",21.28,50.67]
[null,"2022-01-17",372.98,582.78]
[null,"2022-05-04",32.51,63.75]
[null,"2022-03-11",152.04,310.29000000000002]
[null,"2022-11-11",405.28,675.46]
[null,"2022-10-19",419.49,676.6]
[null,"2023-07-03",23.31,46.62]
[null,"2021-12-06",24.76,45.85]
[null,"2022-01-19",206.4,412.79]
[null,"2023-01-03",3.05,5.64]
[null,"2021-12-03",35.840000000000003,65.16]
[null,"2021-11-15",127.3,259.8]
[null,"2021-01-13",62.96,104.93]
[null,"2021-04-14",37.950000000000003,63.25]
[null,"2023-04-15",71.36,120.95]
[null,"2023-04-23",35.68,58.49]
[null,"2021-11-22",47.78,75.84]
[null,"2022-06-23",113.29,177.02]
[null,"2022-06-04",23.93,52.03]
[null,"2022-11-16",16.93,34.549999999999997]
[null,"2023-07-22",153.43,243.54]
[null,"2023-04-27",100.83,210.07]
[null,"2022-11-19",4.1399999999999997,9.4]
[null,"2022-01-21",296.61,549.27]
[null,"2021-12-21",1.65,2.8]
[null,"2021-06-11",141.4,231.81]
[null,"2021-11-17",26.01,41.28]
[null,"2022-12-14",199.12,382.92]
[null,"2023-05-17",162.13,245.65]
[null,"2021-08-05",108.67,175.28]
[null,"2023-05-06",21.2,34.19]
[null,"2021-12-16",310.62,633.91]
[null,"2021-03-21",32.090000000000003,68.28]
[null,"2022-11-05",8.2100000000000009,18.239999999999998]
[null,"2021-10-17",255.83,544.32000000000005]
[null,"2022-11-05",424.75,674.2]
[null,"2023-05-16",20.39,39.22]
[null,"2023-01-23",14.7,23.33]
[null,"2021-12-01",3.8,5.93]
[null,"2023-01-04",314.42,571.66999999999996]
[null,"2021-12-07",62.69,99.5]
[null,"2021-12-06",299.27999999999997,460.43]
[null,"2022-04-28",9.2200000000000006,20.49]
[null,"2022-07-14",8.99,14.99]
[null,"2021-12-17",339.17,556.01]
[null,"2023-03-28",1.58,2.87]
[null,"2023-01-21",43.27,69.790000000000006]
[null,"2021-03-10",0.35,0.56999999999999995]
[null,"2022-11-05",173.77,404.11]
[null,"2021-08-29",41.82,63.37]
[null,"2022-12-07",31.6,59.63]
[null,"2022-12-05",253.49,422.49]
[null,"2021-12-30",57.4,94.1]
[null,"2021-02-14",39.39,63.53]
[null,"2021-10-02",3.01,4.78]
[null,"2023-06-27",229.77,522.20000000000005]
[null,"2023-07-11",45.05,86.64]
[null,"2021-03-24",318.89,522.77]
[null,"2023-06-04",333.04,640.47]
[null,"2021-06-10",23.61,40.700000000000003]
[null,"2023-04-03",110.8,226.13]
[null,"2022-11-03",16.72,26.13]
[null,"2023-02-19",0.16,0.26]
[null,"2023-04-21",19.579999999999998,32.64]
[null,"2022-05-28",133.53,272.5]
[null,"2022-08-11",11.06,26.34]
[null,"2022-11-29",44.87,99.71]
[null,"2022-05-22",72.25,109.47]
[null,"2022-12-24",310.61,564.75]
[null,"2021-05-19",61.81,137.36000000000001]
[null,"2021-11-26",13.59,24.26]
[null,"2023-01-09",278.39999999999998,580]
[null,"2022-10-07",69.23,157.35]
[null,"2022-08-15",122.53,231.19]
[null,"2023-06-03",78.14,120.22]
[null,"2021-02-16",27.98,51.82]
[null,"2021-05-13",16.260000000000002,26.23]
[null,"2022-10-27",29.57,67.2]
[null,"2021-12-17",182.71,358.25]
[null,"2021-12-18",10.33,21.53]
[null,"2023-07-06",52.9,86.72]
[null,"2021-06-27",19.97,39.94]
[null,"2021-11-21",31.05,47.05]
[null,"2023-01-24",35.68,64.88]
[null,"2022-12-20",33.979999999999997,51.49]
[null,"2022-02-09",34.36,57.26]
[null,"2022-06-28",61.5,111.82]
[null,"2021-05-24",23.55,50.1]
[null,"2022-03-03",0.7,1.28]
[null,"2021-12-20",160.99,255.54]
[null,"2022-04-28",181.04,377.17]
[null,"2021-11-16",23.08,49.11]
[null,"2023-03-28",49.43,100.88]
[null,"2022-12-21",21.56,37.18]
[null,"2022-11-27",162.26,324.51]
[null,"2022-02-11",288.87,577.73]
[null,"2021-02-13",20.61,41.21]
[null,"2023-04-20",333.6,538.07000000000005]
[null,"2023-01-29",34.54,56.62]
[null,"2021-04-10",0.75,1.62]
[null,"2021-03-08",313.82,615.33000000000004]
[null,"2022-11-26",234.03,468.05]
[null,"2021-02-24",101.07,187.16]
[null,"2021-11-27",30.99,49.99]
[null,"2022-03-28",18.54,38.630000000000003]
[null,"2022-04-01",89.89,160.51]
[null,"2021-11-20",279.64,508.43]
[null,"2021-11-30",39.729999999999997,74.97]
[null,"2021-07-12",197.87,412.22]
[null,"2022-01-06",195.23,368.35]
[null,"2022-11-27",5.83,10.8]
[null,"2021-11-16",241.85,525.75]
[null,"2022-12-22",7.33,11.46]
[null,"2021-02-15",61.96,112.65]
[null,"2021-04-16",22.7,48.29]
[null,"2021-09-17",14.46,34.43]
[null,"2022-12-01",232.39,346.85]
[null,"2021-01-07",47.13,82.69]
[null,"2023-07-26",6.06,11.02]
[null,"2022-11-11",27.52,61.15]
[null,"2021-12-06",24.5,37.69]
[null,"2023-01-02",5.97,9.7799999999999994]
[null,"2023-07-24",34.9,74.260000000000005]
[null,"2023-03-25",48.38,93.04]
[null,"2022-07-22",43.47,94.5]
[null,"2023-01-22",23.05,38.42]
[null,"2021-11-28",32.65,66.64]
[null,"2022-03-29",39.83,94.83]
[null,"2022-05-23",158.80000000000001,324.08999999999997]
[null,"2021-12-22",220.41,489.79]
[null,"2021-12-14",7.8,18.149999999999999]
[null,"2023-07-06",167.73,310.62]
[null,"2022-09-15",13.12,27.92]
[null,"2022-01-27",47.73,82.29]
[null,"2022-11-14",31.14,64.88]
[null,"2022-07-16",8.2200000000000006,14.17]
[null,"2022-11-09",46.08,80.84]
[null,"2023-04-08",296.69,549.41999999999996]
[null,"2022-06-05",11.25,16.79]
[null,"2022-12-03",29.75,52.2]
[null,"2022-02-20",91.39,186.52]
[null,"2021-12-15",24.06,38.81]
[null,"2021-03-08",357.32,605.62]
[null,"2021-01-11",292.73,573.99]
[null,"2022-02-19",263.70999999999998,479.48]
[null,"2021-11-24",11.41,17.559999999999999]
[null,"2021-06-20",29.2,69.53]
[null,"2022-12-20",30.69,47.22]
[null,"2023-01-20",46.12,78.17]
[null,"2022-01-31",43.76,93.1]
[null,"2021-11-05",30.48,59.76]
[null,"2023-07-25",33.049999999999997,50.08]
[null,"2021-12-31",351.03,557.19000000000005]
[null,"2023-01-11",29.52,60.25]
[null,"2021-11-10",303.13,618.64]
[null,"2021-11-28",32.58,53.41]
[null,"2022-07-24",34.159999999999997,64.45]
[null,"2022-05-14",17.18,32.409999999999997]
[null,"2021-01-11",25.1,40.49]
[null,"2022-11-20",304.25,563.41999999999996]
[null,"2022-05-12",285.41000000000003,582.47]
[null,"2021-12-12",90.93,206.65]
[null,"2021-11-30",49.86,113.32]
[null,"2021-01-18",27.79,55.57]
[null,"2022-06-21",30.54,50.07]
[null,"2021-12-11",10.57,16.510000000000002]
[null,"2023-01-21",86.83,137.82]
[null,"2022-11-18",47.11,73.61]
[null,"2022-11-28",55.47,97.32]
[null,"2022-03-04",1.34,2.52]
[null,"2021-09-08",70.08,143.02000000000001]
[null,"2021-05-17",64.099999999999994,106.83]
[null,"2022-05-30",263.32,626.96]
[null,"2021-10-28",32.299999999999997,63.33]
[null,"2021-06-21",131.44,226.62]
[null,"2022-05-12",330.62,542]
[null,"2021-12-15",30.63,54.69]
[null,"2022-06-30",27.22,56.71]
[null,"2022-12-25",23.9,37.93]
[null,"2021-01-04",7.91,16.47]
[null,"2021-05-10",27.95,43]
[null,"2021-03-10",93.99,213.62]
[null,"2022-10-07",255.74,608.9]
[null,"2022-05-18",31.31,68.069999999999993]
[null,"2021-08-17",37.58,89.48]
[null,"2021-10-17",38.33,76.650000000000006]
[null,"2022-04-20",11.03,16.46]
[null,"2023-03-23",303.02,480.98]
[null,"2021-08-17",22.59,37.65]
[null,"2021-04-16",9.9700000000000006,16.61]
[null,"2021-06-23",178.13,363.53]
[null,"2022-11-17",30.18,50.3]
[null,"2022-12-25",100.24,169.9]
[null,"2023-06-14",27.45,46.52]
[null,"2023-05-08",26.09,42.08]
[null,"2021-09-20",25.62,40.659999999999997]
[null,"2021-02-06",28.98,67.400000000000006]
[null,"2022-02-09",63.16,94.27]
[null,"2022-04-08",204.52,335.28]
[null,"2023-04-01",73.87,125.2]
[null,"2022-12-18",333.16,520.57000000000005]
[null,"2023-04-27",66.39,105.38]
[null,"2021-06-04",35.68,57.55]
[null,"2022-08-04",39.520000000000003,77.489999999999995]
[null,"2022-06-14",26.66,49.37]
[null,"2021-12-17",69.67,120.12]
[null,"2023-03-23",185.17,293.92]
[null,"2023-05-21",75.56,167.9]
[null,"2023-04-09",355.38,658.12]
[null,"2021-11-18",15.05,25.94]
[null,"2022-12-08",35.270000000000003,78.38]
[null,"2021-12-02",35.770000000000003,54.2]
[null,"2023-06-28",6.23,11.99]
[null,"2021-02-08",17.29,39.29]
[null,"2021-04-06",4.8600000000000003,11.56]
[null,"2021-04-02",49.51,101.04]
[null,"2022-11-10",83.49,146.47999999999999]
[null,"2022-03-27",34.93,57.26]
[null,"2021-07-20",41.68,74.42]
[null,"2022-08-17",41.62,96.78]
[null,"2023-04-18",226.99,436.52]
[null,"2021-09-23",134.12,219.87]
[null,"2021-03-14",6.13,10.95]
[null,"2022-05-18",12.26,19.78]
[null,"2023-05-22",221.23,514.49]
[null,"2023-01-02",25.82,57.38]
[null,"2021-07-05",23.62,36.9]
[null,"2021-03-12",241.42,447.07]
[null,"2022-11-05",316.70999999999998,586.5]
[null,"2022-12-18",37.19,61.98]
[null,"2021-01-29",38.17,73.400000000000006]
[null,"2023-03-26",91.15,186.03]
[null,"2023-02-19",46.56,97.01]
[null,"2023-01-27",369.91,648.96]
[null,"2022-08-27",20.41,31.89]
[null,"2022-05-10",10.42,24.23]
[null,"2021-03-23",112.08,215.53]
[null,"2022-06-20",159.1,256.61]
[null,"2021-03-21",129.58000000000001,287.95]
[null,"2022-09-05",167.08,278.47000000000003]
[null,"2021-09-15",2.7,5.5]
[null,"2021-04-18",343.07,601.87]
[null,"2023-03-29",190.05,351.95]
[null,"2021-12-15",55.67,89.79]
[null,"2022-05-30",436.33,671.28]
[null,"2023-05-14",63.09,112.66]
[null,"2022-04-28",252.15,514.6]
[null,"2021-03-17",275.79000000000002,656.64]
[null,"2021-11-25",41.05,72.02]
[null,"2022-07-25",45.87,97.59]
[null,"2021-03-30",38.57,74.180000000000007]
[null,"2023-01-20",16.7,35.53]
[null,"2021-04-20",80.58,134.30000000000001]
[null,"2021-07-04",15.08,27.41]
[null,"2021-02-18",5.81,12.37]
[null,"2022-05-14",42.51,63.45]
[null,"2022-06-03",263.68,627.79999999999995]
[null,"2022-08-20",240.81,401.35]
[null,"2021-02-01",58.17,126.46]
[null,"2021-05-08",68.97,143.69]
[null,"2022-12-23",15.29,35.56]
[null,"2021-11-19",29.17,44.88]
[null,"2021-12-05",132.03,280.92]
[null,"2021-03-06",28.42,44.4]
[null,"2022-11-19",26.52,46.53]
[null,"2022-11-14",20.440000000000001,48.66]
[null,"2023-03-17",174.69,356.52]
[null,"2021-11-25",18.97,30.6]
[null,"2022-06-29",111.54,185.9]
[null,"2023-04-25",7.88,17.13]
[null,"2022-01-22",320.37,593.27]
[null,"2021-12-24",26.82,58.3]
[null,"2021-08-16",93.56,148.5]
[null,"2021-12-12",23.04,51.2]
[null,"2021-11-20",14.4,25.72]
[null,"2021-04-05",19.899999999999999,39.79]
[null,"2022-02-13",210.03,456.58]
[null,"2023-01-31",51.54,103.08]
[null,"2023-07-21",14.93,34.71]
[null,"2023-02-08",8.43,13.6]
[null,"2022-05-26",17.16,37.299999999999997]
[null,"2022-08-15",175.98,374.42]
[null,"2021-12-18",237.57,431.95]
[null,"2022-12-06",21.06,37.61]
[null,"2022-11-06",89.41,212.89]
[null,"2023-07-08",328.63,513.48]
[null,"2021-12-03",44.11,66.84]
[null,"2022-09-09",24.47,42.19]
[null,"2022-11-03",129.74,308.91000000000003]
[null,"2022-12-23",365.9,580.79999999999995]
[null,"2021-10-19",2.5499999999999998,5.54]
[null,"2022-11-21",117.91,184.23]
[null,"2021-12-18",22.23,39]
[null,"2022-09-07",187.77,293.39]
[null,"2022-06-14",300.62,626.29999999999995]
[null,"2021-08-08",45.73,95.28]
[null,"2022-05-07",167.48,310.14999999999998]
[null,"2021-09-20",25.78,46.03]
[null,"2021-12-15",23.39,48.72]
[null,"2023-06-25",6.01,10.01]
[null,"2022-12-04",26.74,45.33]
[null,"2021-12-06",10.62,22.6]
[null,"2021-12-10",36.97,88.02]
[null,"2021-12-03",202.37,449.72]
[null,"2021-11-30",185.36,294.23]
[null,"2021-08-12",175.56,278.66000000000003]
[null,"2022-10-07",51.51,93.66]
[null,"2022-12-26",17.97,40.85]
[null,"2023-03-11",5.51,10.199999999999999]
[null,"2021-05-29",4.18,9.9600000000000009]
[null,"2022-10-14",20.39,30.89]
[null,"2021-11-26",98.45,205.11]
[null,"2022-02-26",31.5,75]
[null,"2021-12-02",63.07,94.14]
[null,"2022-06-04",32.86,58.68]
[null,"2023-02-24",76.260000000000005,131.49]
[null,"2022-02-01",230.49,523.84]
[null,"2021-06-07",23.41,53.2]
[null,"2023-05-15",304.64,648.16]
[null,"2022-02-06",249.54,519.87]
[null,"2023-05-25",95.23,148.79]
[null,"2021-12-07",147.93,238.6]
[null,"2021-11-19",318.62,677.91]
[null,"2022-07-01",96.12,143.46]
[null,"2021-12-03",20.43,30.96]
[null,"2022-12-23",84.99,134.91]
[null,"2022-04-11",5.92,10.97]
[null,"2021-10-07",30.46,56.4]
[null,"2021-03-18",17.170000000000002,39.92]
[null,"2022-10-15",361.79,602.99]
[null,"2021-04-27",303.60000000000002,523.45000000000005]
[null,"2022-12-15",17.55,34.42]
[null,"2022-11-04",186.19,332.48]
[null,"2021-06-14",32.33,65.98]
[null,"2023-05-14",127.83,245.82]
[null,"2021-07-30",239.89,452.62]
[null,"2022-01-11",33.869999999999997,72.06]
[null,"2022-08-19",190.08,372.71]
[null,"2022-12-06",341.79,517.86]
[null,"2021-11-26",58.86,103.26]
[null,"2021-10-06",63.88,152.09]
[null,"2022-05-31",30.51,51.72]
[null,"2023-06-16",47.93,71.540000000000006]
[null,"2023-05-15",8.8000000000000007,17.59]
[null,"2021-07-04",25.04,40.380000000000003]
[null,"2022-02-02",113.72,186.42]
[null,"2021-11-17",235.97,352.2]
[null,"2023-05-17",193.92,412.6]
[null,"2021-12-15",22.46,40.83]
[null,"2023-07-06",158.12,359.36]
[null,"2021-11-09",349.74,613.58000000000004]
[null,"2021-12-06",24.31,37.4]
[null,"2021-12-01",70.89,131.27000000000001]
[null,"2021-09-29",246.71,368.22]
[null,"2022-11-02",108.35,257.98]
[null,"2023-06-23",53.23,123.79]
[null,"2022-01-02",93.83,159.04]
[null,"2021-08-15",23.38,40.31]
[null,"2021-06-12",99.21,160.02000000000001]
[null,"2022-11-29",14.4,24.4]
[null,"2021-11-04",307.08999999999997,529.46]
[null,"2022-12-19",26.94,44.17]
[null,"2023-02-08",287.08,470.63]
[null,"2022-06-02",104.1,208.2]
[null,"2021-10-27",29.31,44.41]
[null,"2021-11-20",71.08,148.09]
[null,"2022-07-05",32.72,68.17]
[null,"2021-12-05",220.42,432.2]
[null,"2022-12-10",250.97,374.58]
[null,"2022-01-30",52.24,98.57]
[null,"2021-06-07",59.95,105.18]
[null,"2023-06-07",159.37,354.16]
[null,"2023-04-30",22.08,49.06]
[null,"2022-12-21",38.61,63.29]
[null,"2021-09-06",36.06,54.63]
[null,"2021-06-21",137.86000000000001,222.35]
[null,"2022-01-17",14.59,22.45]
[null,"2021-03-01",58.99,113.45]
[null,"2022-06-05",253.91,461.66]
[null,"2021-07-25",10.119999999999999,16.07]
[null,"2023-06-07",191.56,324.67]
[null,"2021-10-21",47.88,77.23]
[null,"2022-04-11",185.45,403.15]
[null,"2023-06-17",9.4700000000000006,19.72]
[null,"2022-02-03",307.49,591.33000000000004]
[null,"2022-11-19",120.81,204.76]
[null,"2023-07-12",214.77,429.54]
[null,"2022-09-03",308.08999999999997,459.83]
[null,"2022-07-08",263.55,516.77]
[null,"2023-03-02",15.17,29.18]
[null,"2021-06-07",53.09,96.53]
[null,"2023-02-15",262.95999999999998,611.53]
[null,"2022-09-04",25.67,50.33]
[null,"2022-05-21",277,659.52]
[null,"2021-09-01",166.84,252.79]
[null,"2022-02-18",8.9499999999999993,13.56]
[null,"2023-06-20",199.25,406.64]
[null,"2021-11-03",4.4800000000000004,8.9499999999999993]
[null,"2021-10-06",22.68,54]
[null,"2021-11-09",45.15,94.06]
[null,"2022-11-01",0.24,0.57999999999999996]
[null,"2022-11-21",163.26,371.05]
[null,"2021-12-15",16.920000000000002,33.17]
[null,"2021-07-04",284.12,450.98]
[null,"2022-12-17",19.87,45.15]
[null,"2021-08-02",13.61,23.87]
[null,"2022-12-06",447.16,667.4]
[null,"2021-10-02",250.45,385.31]
[null,"2022-12-17",13.87,27.19]
[null,"2023-07-11",352.59,559.66]
[null,"2021-10-20",0.24,0.44]
[null,"2022-06-30",19.59,32.65]
[null,"2021-12-06",31.14,47.91]
[null,"2021-10-02",42.89,67.02]
[null,"2023-01-06",35.36,68]
[null,"2023-05-11",268.5,547.95000000000005]
[null,"2021-11-28",30.55,61.09]
[null,"2022-02-09",55.94,94.81]
[null,"2022-12-11",40.36,70.8]
[null,"2022-06-30",216.03,400.06]
[null,"2023-05-30",53.16,83.06]
[null,"2021-05-28",243.12,486.24]
[null,"2021-08-16",14.3,32.5]
[null,"2021-11-23",177.05,384.9]
[null,"2021-05-28",52.33,118.94]
[null,"2021-02-17",22.43,35.049999999999997]
[null,"2021-05-15",6.3,11.45]
[null,"2022-11-14",43.69,101.6]
[null,"2022-01-17",61.75,92.17]
[null,"2022-12-13",30.1,71.67]
[null,"2021-09-01",193.2,364.53]
[null,"2021-11-23",238.8,373.13]
[null,"2021-03-28",203.47,376.8]
[null,"2021-10-04",3.42,7.59]
[null,"2022-01-16",25.94,51.87]
[null,"2022-12-16",13.27,23.7]
[null,"2021-11-12",236.92,364.49]
[null,"2022-12-09",17.23,39.159999999999997]
[null,"2021-03-12",99.73,188.17]
[null,"2022-05-08",38.590000000000003,64.31]
[null,"2023-01-20",61.18,135.96]
[null,"2021-12-03",232.61,505.67]
[null,"2022-11-12",56.66,111.09]
[null,"2022-11-22",4.83,9.48]
[null,"2023-01-22",229.65,534.08000000000004]
[null,"2022-01-03",206.46,338.46]
[null,"2022-02-24",35.4,76.95]
[null,"2023-05-13",195.2,354.9]
[null,"2021-08-04",10.38,18.88]
[null,"2023-07-20",38.020000000000003,76.03]
[null,"2022-04-24",3.5,6.86]
[null,"2021-12-13",35.04,62.58]
[null,"2022-12-07",398.29,675.06]
[null,"2021-06-12",24.68,45.71]
[null,"2021-01-03",13.62,20.329999999999998]
[null,"2022-02-09",365.69,599.49]
[null,"2021-03-13",5.59,9.8000000000000007]
[null,"2023-06-10",55.81,101.48]
[null,"2021-11-04",36.76,58.35]
[null,"2022-10-07",237.28,465.26]
[null,"2021-09-14",25.65,42.75]
[null,"2023-06-26",39.07,93.03]
[null,"2023-04-15",37.43,58.49]
[null,"2021-07-23",43.29,65.59]
[null,"2023-02-13",49.84,108.35]
[null,"2021-02-01",423.43,672.11]
[null,"2021-04-20",289.24,474.17]
[null,"2021-02-02",172.85,360.1]
[null,"2022-02-05",41.95,76.27]
[null,"2021-12-06",40.22,91.41]
[null,"2021-11-26",3.12,6.63]
[null,"2021-11-26",301.64999999999998,641.79999999999995]
[null,"2022-12-05",11.36,22.71]
[null,"2023-04-17",335.43,549.89]
[null,"2022-04-05",17.96,42.77]
[null,"2023-04-09",15.96,24.18]
[null,"2021-07-24",18.989999999999998,28.35]
[null,"2021-12-14",41.79,75.98]
[null,"2021-09-26",265.66000000000003,617.80999999999995]
[null,"2021-05-23",62.17,141.30000000000001]
[null,"2021-11-23",61.62,118.5]
[null,"2021-10-13",217.56,356.65]
[null,"2022-09-17",23.49,44.33]
[null,"2021-10-10",148.97,331.04]
[null,"2021-12-29",8.7799999999999994,18.690000000000001]
[null,"2022-09-11",71.88,167.16]
[null,"2022-08-13",178.43,318.63]
[null,"2023-02-27",229.45,424.9]
[null,"2021-09-08",157.13999999999999,280.60000000000002]
[null,"2023-07-09",38.049999999999997,80.959999999999994]
[null,"2022-11-22",16.18,27.42]
[null,"2021-07-12",37.03,56.97]
[null,"2023-01-06",7.23,14.46]
[null,"2023-06-23",63.8,141.78]
[null,"2023-03-07",1.46,3.4]
[null,"2023-01-08",40.68,84.76]
[null,"2021-12-15",32.409999999999997,68.959999999999994]
[null,"2021-08-05",149.62,245.28]
[null,"2022-04-17",51.51,90.36]
[null,"2022-03-12",304.27999999999997,533.83000000000004]
[null,"2023-06-18",285.68,519.41]
[null,"2022-11-30",260.77999999999997,449.62]
[null,"2021-11-27",18.77,28.44]
[null,"2023-04-02",319.51,591.67999999999995]
[null,"2022-02-06",1.29,2.74]
[null,"2022-12-26",114.4,243.4]
[null,"2021-11-02",8.2100000000000009,18.239999999999998]
[null,"2022-12-15",151.38,296.83]
[null,"2022-03-12",1.47,2.54]
[null,"2021-06-13",133.24,242.25]
[null,"2021-02-25",321.39999999999998,544.75]
[null,"2021-01-17",178.99,284.11]
[null,"2022-10-14",433.6,699.35]
[null,"2023-06-19",39.270000000000003,60.42]
[null,"2022-11-21",288.26,554.35]
[null,"2021-12-23",317.3,647.55999999999995]
[null,"2023-04-24",362.72,604.54]
[null,"2021-05-11",32.72,61.74]
[null,"2022-05-23",8.5399999999999991,14.98]
[null,"2022-02-08",42.95,74.05]
[null,"2021-10-09",12.18,21.75]
[null,"2021-04-14",25.74,39.6]
[null,"2021-12-02",8.2100000000000009,16.420000000000002]
[null,"2023-04-02",37.06,63.9]
[null,"2022-01-01",69.47,108.55]
[null,"2021-10-18",229.3,388.65]
[null,"2023-04-21",45.85,101.88]
[null,"2021-05-30",20.399999999999999,40.799999999999997]
[null,"2023-06-14",17.72,36.92]
[null,"2021-11-24",64.010000000000005,112.29]
[null,"2022-12-06",157.25,349.44]
[null,"2021-12-03",82.83,180.06]
[null,"2022-12-11",242.15,538.1]
[null,"2022-12-07",41.54,78.37]
[null,"2022-06-05",171.64,365.19]
[null,"2022-08-24",60.98,129.75]
[null,"2021-12-09",9.18,14.12]
[null,"2021-12-17",55.6,91.14]
[null,"2021-11-17",184.97,440.4]
[null,"2021-11-26",5.96,11.46]
[null,"2021-09-09",332.91,640.22]
[null,"2022-01-26",18.510000000000002,44.06]
[null,"2021-12-07",12.69,23.5]
[null,"2022-09-04",28.32,48]
[null,"2022-11-25",333.91,681.44]
[null,"2021-09-04",230.44,349.15]
[null,"2021-07-11",252.67,549.29]
[null,"2021-11-08",11.54,19.899999999999999]
[null,"2021-02-11",30.94,58.37]
[null,"2021-07-30",44.7,69.849999999999994]
[null,"2021-11-16",454.45,699.15]
[null,"2022-06-18",45.81,73.89]
[null,"2022-08-09",423.48,632.05999999999995]
[null,"2021-11-27",179.53,309.52999999999997]
[null,"2022-10-09",52.01,94.56]
[null,"2022-03-13",19.25,30.55]
[null,"2021-12-02",153.12,332.88]
[null,"2022-03-07",204.02,377.82]
[null,"2022-12-20",19.43,35.32]
[null,"2022-11-19",59.31,109.84]
[null,"2022-12-04",116.46,270.83]
[null,"2022-11-09",74.53,114.66]
[null,"2021-02-14",30.78,61.56]
[null,"2021-10-29",130.85,242.32]
[null,"2021-05-06",25.52,51.03]
[null,"2022-03-08",21.45,42.05]
[null,"2022-05-30",192.23,457.7]
[null,"2021-03-21",225.41,500.9]
[null,"2021-06-18",41.52,88.33]
[null,"2022-09-28",302.20999999999998,592.57000000000005]
[null,"2023-07-14",27.05,57.55]
[null,"2021-02-01",10.210000000000001,15.95]
[null,"2023-04-17",8.0500000000000007,15.78]
[null,"2022-02-02",31.49,55.25]
[null,"2023-07-10",31.31,61.4]
[null,"2023-03-20",318.20999999999998,548.64]
[null,"2022-06-11",177.41,354.81]
[null,"2021-11-26",297.25,560.84]
[null,"2021-11-10",15.95,31.9]
[null,"2022-11-06",12.31,26.76]
[null,"2022-11-03",0.22,0.44]
[null,"2023-06-02",20.83,34.14]
[null,"2023-04-09",70.33,132.69999999999999]
[null,"2022-11-03",297.99,595.98]
[null,"2022-09-22",35.24,64.08]
[null,"2022-11-01",63.72,151.72]
[null,"2021-12-10",80.81,164.92]
[null,"2022-07-28",373.05,621.75]
[null,"2021-12-02",22.81,41.47]
[null,"2021-02-13",245.96,384.32]
[null,"2022-12-25",18.55,32.549999999999997]
[null,"2022-12-26",123.64,199.42]
[null,"2022-12-18",30.58,65.069999999999993]
[null,"2022-03-12",294.41000000000003,490.69]
[null,"2023-07-23",321.70999999999998,618.66999999999996]
[null,"2023-01-12",203.59,462.71]
[null,"2021-05-13",11.98,25.48]
[null,"2022-06-20",14.44,25.78]
[null,"2022-11-03",27.62,52.12]
[null,"2021-08-10",2.2400000000000002,4.08]
[null,"2022-10-26",74.75,124.59]
[null,"2022-05-16",161.65,323.3]
[null,"2022-01-23",82.97,133.82]
[null,"2021-06-25",20.91,34.85]
[null,"2022-11-28",108.24,230.29]
[null,"2022-10-09",77.16,142.88999999999999]
[null,"2021-08-31",24.1,38.26]
[null,"2021-10-28",252.38,560.85]
[null,"2021-04-17",248.46,577.80999999999995]
[null,"2022-11-20",269.81,586.54999999999995]
[null,"2021-09-03",20.81,47.3]
[null,"2022-12-19",29.14,62.01]
[null,"2021-03-07",49.67,93.71]
[null,"2022-04-29",294,565.38]
[null,"2022-11-28",24.76,38.68]
[null,"2022-10-14",12.75,25]
[null,"2021-04-28",17.11,32.909999999999997]
[null,"2021-12-25",61.72,94.95]
[null,"2023-02-01",176.97,290.11]
[null,"2021-01-10",335.71,588.97]
[null,"2022-03-15",140.63,292.98]
[null,"2021-12-12",55.1,91.83]
[null,"2022-08-22",16.84,25.52]
[null,"2021-09-24",22.8,38.65]
[null,"2022-08-28",225.74,480.29]
[null,"2021-11-16",96.91,167.08]
[null,"2022-12-06",40.700000000000003,76.8]
[null,"2022-03-09",3.2,6.28]
[null,"2021-12-25",142.04,240.75]
[null,"2021-12-06",21.31,32.79]
[null,"2023-04-16",450.59,682.71]
[null,"2023-01-17",7.07,12.41]
[null,"2021-11-18",15.97,25.76]
[null,"2021-09-24",6.41,10.87]
[null,"2021-12-18",3.84,7.52]
[null,"2021-11-28",47.75,80.930000000000007]
[null,"2021-09-27",33.94,64.040000000000006]
[null,"2021-06-04",42.9,87.55]
[null,"2022-01-22",9.82,20.89]
[null,"2021-12-01",315.39,485.21]
[null,"2022-12-17",113.17,263.19]
[null,"2022-06-05",83.72,146.88]
[null,"2021-05-12",2.99,5.53]
[null,"2021-10-28",253,421.66]
[null,"2022-12-14",153.80000000000001,327.23]
[null,"2021-12-17",20.399999999999999,45.33]
[null,"2022-09-03",350.26,603.9]
[null,"2021-12-17",10.15,18.13]
[null,"2022-05-23",361.78,583.52]
[null,"2022-12-31",218.91,521.21]
[null,"2023-03-04",17.89,26.7]
[null,"2021-08-16",18.350000000000001,37.450000000000003]
[null,"2021-12-13",22.4,49.78]
[null,"2021-07-19",22.25,38.369999999999997]
[null,"2022-12-24",4.42,8.0399999999999991]
[null,"2022-11-01",7.3,11.41]
[null,"2021-11-30",174.3,405.34]
[null,"2021-12-23",128.9,207.91]
[null,"2021-11-28",330.96,542.54999999999995]
[null,"2021-03-25",3.29,5.4]
[null,"2023-03-10",131.55000000000001,202.39]
[null,"2021-01-16",347.12,550.99]
[null,"2021-07-04",7.53,11.76]
[null,"2022-05-02",23.93,37.39]
[null,"2023-05-02",162.19,265.88]
[null,"2022-08-24",51.21,96.62]
[null,"2021-02-10",28.71,65.25]
[null,"2021-06-12",30.23,71.97]
[null,"2021-01-02",325.10000000000002,560.51]
[null,"2021-02-27",166.24,296.85000000000002]
[null,"2021-10-27",154.18,296.5]
[null,"2022-06-06",94.07,177.49]
[null,"2021-08-28",3.02,6.71]
[null,"2022-01-06",32.25,63.24]
[null,"2021-11-17",8.06,17.52]
[null,"2022-12-12",14.48,26.33]
[null,"2022-12-01",47.92,111.45]
[null,"2021-09-14",15.1,22.53]
[null,"2022-10-29",41.61,64.010000000000005]
[null,"2021-12-25",102.8,197.7]
[null,"2021-05-28",42.76,87.27]
[null,"2022-02-06",27.09,64.5]
[null,"2021-12-13",2.88,6.27]
[null,"2022-01-10",22.69,45.37]
[null,"2022-10-05",48.31,89.46]
[null,"2021-06-14",174.89,342.93]
[null,"2023-02-17",22.11,50.26]
[null,"2021-08-10",4.92,10.039999999999999]
[null,"2023-05-31",55.24,110.48]
[null,"2021-12-25",104.04,173.4]
[null,"2021-03-08",90.94,181.87]
[null,"2023-01-03",0.8,1.46]
[null,"2022-12-15",25.83,39.14]
[null,"2022-08-19",234.91,522.02]
[null,"2021-09-18",144.11000000000001,320.25]
[null,"2021-04-20",146.74,287.72000000000003]
[null,"2022-12-14",42.26,72.87]
[null,"2021-01-07",290.55,468.63]
[null,"2023-02-06",41.1,73.39]
[null,"2021-12-16",169.13,338.26]
[null,"2022-11-01",20.239999999999998,37.479999999999997]
[null,"2022-05-30",35.020000000000003,62.53]
[null,"2023-01-18",148.09,308.52]
[null,"2022-11-03",49.22,92.86]
[null,"2022-09-23",228.2,475.41]
[null,"2021-03-07",272.38,419.05]
[null,"2021-04-17",17.45,30.62]
[null,"2021-08-12",20.420000000000002,45.37]
[null,"2021-05-03",170.47,334.25]
[null,"2023-01-27",42.27,72.88]
[null,"2022-12-20",38.659999999999997,87.86]
[null,"2021-12-02",51.04,96.31]
[null,"2023-01-03",221.98,369.97]
[null,"2022-11-25",56.46,120.13]
[null,"2021-06-03",18.45,42.91]
[null,"2023-02-24",34.65,65.38]
[null,"2022-10-27",142.16,302.47000000000003]
[null,"2021-10-19",236.24,421.86]
[null,"2023-04-11",6.93,11.75]
[null,"2022-11-09",32.39,75.319999999999993]
[null,"2021-02-18",258.88,550.80999999999995]
[null,"2022-09-17",38,79.17]
[null,"2022-11-11",135.12,307.08]
[null,"2022-11-27",260.45999999999998,542.62]
[null,"2023-03-21",35.07,73.069999999999993]
[null,"2021-03-02",68.8,156.37]
[null,"2022-10-27",53.49,113.8]
[null,"2022-05-13",84.24,168.48]
[null,"2021-12-15",188.38,418.62]
[null,"2021-12-08",328.06,537.79999999999995]
[null,"2022-12-04",9.17,20.84]
[null,"2023-01-27",4.2,7.92]
[null,"2021-10-22",21.21,49.33]
[null,"2023-07-04",27.41,45.69]
[null,"2022-10-06",21.24,45.2]
[null,"2022-04-01",94.58,197.04]
[null,"2021-10-20",27.2,54.39]
[null,"2021-06-30",256.74,442.66]
[null,"2021-04-16",8.26,19.670000000000002]
[null,"2021-11-20",11.39,21.49]
[null,"2021-01-10",179.02,337.78]
[null,"2021-10-12",9.5299999999999994,21.65]
[null,"2022-12-14",18.190000000000001,30.32]
[null,"2022-11-05",5,10.86]
[null,"2022-12-12",100.62,152.44999999999999]
[null,"2021-12-24",31.33,54.97]
[null,"2022-12-18",36.950000000000003,56.85]
[null,"2022-08-11",25.27,42.83]
[null,"2021-12-06",17.8,30.17]
[null,"2022-12-02",9.1300000000000008,16.3]
[null,"2023-06-03",62.31,141.62]
[null,"2022-04-27",27.79,61.75]
[null,"2021-07-13",132.13999999999999,200.21]
[null,"2021-06-13",25,52.08]
[null,"2022-10-02",57.18,86.64]
[null,"2021-12-23",188.03,318.7]
[null,"2021-02-04",62.53,115.79]
[null,"2022-06-18",248.1,527.88]
[null,"2022-03-23",45.57,77.23]
[null,"2022-12-13",336.33,646.78]
[null,"2023-03-27",49.86,97.76]
[null,"2021-03-01",176.95,353.89]
[null,"2021-12-20",322.95999999999998,598.07000000000005]
[null,"2022-12-27",5.84,10.24]
[null,"2022-11-08",9.3800000000000008,15.9]
[null,"2022-08-09",22.95,38.9]
[null,"2021-06-08",3.53,6.3]
[null,"2022-01-23",8.1,16.2]
[null,"2022-12-09",381.46,605.49]
[null,"2022-12-11",355.79,697.63]
[null,"2022-03-16",12.33,25.17]
[null,"2023-01-08",20.190000000000001,36.700000000000003]
[null,"2021-12-21",6.5,11.01]
[null,"2022-05-18",190.57,340.3]
[null,"2022-10-01",31.74,63.48]
[null,"2022-12-28",33.79,50.43]
[null,"2021-09-18",228.17,393.39]
[null,"2021-07-03",135.51,241.98]
[null,"2022-04-14",291.94,663.51]
[null,"2022-11-28",16.04,36.46]
[null,"2022-07-06",82.61,165.21]
[null,"2021-11-17",20,45.45]
[null,"2021-09-14",41.13,77.599999999999994]
[null,"2022-11-06",28.43,59.23]
[null,"2021-08-04",87.56,203.62]
[null,"2022-12-15",258.83999999999997,470.62]
[null,"2023-07-12",2.58,4.0999999999999996]
[null,"2022-07-19",393.52,624.63]
[null,"2023-03-14",284.52,618.53]
[null,"2022-12-10",13.5,24.11]
[null,"2021-12-23",0.3,0.71]
[null,"2021-07-18",38.83,57.96]
[null,"2022-06-21",28.82,48.03]
[null,"2021-11-15",275.26,417.06]
[null,"2021-12-03",19.079999999999998,39.75]
[null,"2022-11-30",294.83999999999997,589.67999999999995]
[null,"2023-04-10",35.270000000000003,71.98]
[null,"2021-08-13",4.87,11.32]
[null,"2022-12-22",10.63,20.440000000000001]
[null,"2022-11-01",14.37,30.57]
[null,"2022-12-12",12.2,19.68]
[null,"2022-03-19",30.04,69.849999999999994]
[null,"2023-05-30",10.220000000000001,23.76]
[null,"2021-12-04",389.89,684.02]
[null,"2021-02-18",0.94,2.13]
[null,"2021-10-05",311.64999999999998,636.03]
[null,"2023-03-09",135.44,211.63]
[null,"2022-09-15",28.35,61.62]
[null,"2023-01-14",41.66,70.61]
[null,"2023-03-17",159.87,371.79]
[null,"2022-12-12",101.3,202.6]
[null,"2022-08-13",13.75,23.7]
[null,"2022-12-20",29.47,43.99]
[null,"2021-04-06",5.53,12.85]
[null,"2022-08-16",112.7,216.74]
[null,"2022-04-02",41.67,75.77]
[null,"2023-06-15",2.82,6.72]
[null,"2021-06-22",87.72,168.7]
[null,"2022-12-24",0.63,1.47]
[null,"2021-09-30",163.88,297.95999999999998]
[null,"2023-02-13",24.22,44.86]
[null,"2022-09-13",279.27999999999997,620.63]
[null,"2023-04-05",101.72,172.4]
[null,"2021-11-28",158.38,344.3]
[null,"2021-10-19",358.4,663.71]
[null,"2021-11-29",146,243.33]
[null,"2021-11-15",27.87,53.59]
[null,"2023-04-30",45.23,68.53]
[null,"2021-11-17",17.329999999999998,37.67]
[null,"2023-03-04",13.89,26.71]
[null,"2021-06-18",127.41,260.02999999999997]
[null,"2022-04-08",57.83,137.69]
[null,"2022-01-30",278.42,592.38]
[null,"2022-11-02",49.08,100.16]
[null,"2022-05-24",11.6,24.17]
[null,"2022-03-03",5.53,9.5399999999999991]
[null,"2022-12-01",58.3,91.1]
[null,"2021-11-25",254.44,417.12]
[null,"2022-10-11",156.54,306.95]
[null,"2021-02-12",2.5299999999999998,5.88]
[null,"2022-12-23",25.1,47.36]
[null,"2021-11-18",30.14,68.510000000000005]
[null,"2021-05-16",8.8699999999999992,16.43]
[null,"2022-11-05",402.65,610.08000000000004]
[null,"2022-01-01",16.86,40.14]
[null,"2022-09-17",31.86,72.42]
[null,"2022-10-07",134.47999999999999,286.12]
[null,"2022-06-25",17.32,27.49]
[null,"2022-04-03",29.3,52.33]
[null,"2022-12-23",10.84,21.26]
[null,"2022-06-28",20.65,39.72]
[null,"2021-05-26",11.75,22.17]
[null,"2023-03-26",18.920000000000002,31.54]
[null,"2022-07-29",1.99,3.38]
[null,"2021-01-04",41.63,62.13]
[null,"2021-12-04",24.57,43.87]
[null,"2023-05-13",221.42,351.46]
[null,"2023-06-12",9.82,17.22]
[null,"2023-06-09",325.22000000000003,524.54999999999995]
[null,"2022-11-14",253.03,408.11]
[null,"2021-11-16",24.72,44.95]
[null,"2021-12-07",361.57,682.2]
[null,"2021-12-14",27.96,66.58]
[null,"2021-12-09",278.52,580.24]
[null,"2021-10-26",12.51,28.43]
[null,"2022-12-24",35.950000000000003,54.47]
[null,"2022-06-19",124.18,275.95999999999998]
[null,"2021-03-02",38.369999999999997,69.760000000000005]
[null,"2023-02-08",87.14,170.87]
[null,"2021-12-13",23.98,51.03]
[null,"2022-11-17",198.99,375.45]
[null,"2022-11-30",24.56,48.16]
[null,"2022-01-08",184.28,287.93]
[null,"2022-07-20",2.0299999999999998,3.33]
[null,"2022-08-11",18.97,30.11]
[null,"2021-12-30",169.81,287.82]
[null,"2022-02-20",374.48,645.65]
[null,"2022-08-25",13.58,21.9]
[null,"2023-06-11",191.02,313.14999999999998]
[null,"2022-11-03",15.98,26.64]
[null,"2021-11-30",5.59,9.48]
[null,"2021-08-31",167.72,270.52]
[null,"2022-09-05",304.8,491.62]
[null,"2021-10-27",17.91,41.64]
[null,"2022-06-12",356.12,574.39]
[null,"2023-01-11",4.84,8.35]
[null,"2022-03-05",289.32,466.65]
[null,"2021-11-09",343.65,592.5]
[null,"2022-11-14",2.79,5.58]
[null,"2023-02-11",12.21,20.7]
[null,"2023-01-10",131.56,263.12]
[null,"2021-12-05",52.82,114.82]
[null,"2021-12-23",123.42,209.18]
[null,"2022-08-14",4.57,8.02]
[null,"2021-10-28",26.77,62.25]
[null,"2021-07-27",12.9,30.01]
[null,"2021-07-19",77.260000000000005,115.32]
[null,"2021-11-25",22.75,44.61]
[null,"2021-03-03",329.99,515.61]
[null,"2021-12-05",28.81,54.35]
[null,"2022-06-10",23.32,35.33]
[null,"2022-12-25",1.03,1.9]
[null,"2022-11-08",44.48,101.09]
[null,"2021-12-02",381.38,669.09]
[null,"2021-07-28",56.13,93.55]
[null,"2022-11-18",11.92,25.92]
[null,"2021-12-10",36.76,78.209999999999994]
[null,"2022-12-19",35.67,69.94]
[null,"2021-08-28",239.86,470.32]
[null,"2021-04-24",399.84,677.7]
[null,"2022-12-13",173.89,276.02]
[null,"2021-12-18",329.86,507.48]
[null,"2022-07-26",281.44,541.24]
[null,"2023-06-11",60.85,99.75]
[null,"2021-12-08",2.4300000000000002,5.07]
[null,"2023-03-30",109.72,189.18]
[null,"2022-03-16",12.64,24.79]
[null,"2021-12-10",7.57,13.76]
[null,"2021-08-18",14.13,32.86]
[null,"2021-12-11",96.97,179.57]
[null,"2022-10-03",9.65,22.97]
[null,"2022-04-23",27.28,59.3]
[null,"2021-11-27",25.91,51.81]
[null,"2021-12-20",23.71,50.44]
[null,"2022-10-04",38.99,68.400000000000006]
[null,"2021-12-02",356.1,556.41]
[null,"2022-07-12",60.95,103.31]
[null,"2021-06-02",52.43,95.32]
[null,"2021-01-24",180.74,347.57]
[null,"2022-11-16",9.4,16.79]
[null,"2022-01-01",17.13,38.07]
[null,"2022-07-09",70.459999999999994,115.51]
[null,"2022-01-18",11.98,27.22]
[null,"2021-11-15",324.31,579.13]
[null,"2023-04-28",10.49,22.32]
[null,"2023-07-24",160.35,327.25]
[null,"2022-05-17",118.41,241.65]
[null,"2022-12-17",26.83,51.59]
[null,"2022-12-25",71.709999999999994,159.35]
[null,"2022-06-16",48.46,95.01]
[null,"2021-08-20",26.08,59.28]
[null,"2021-09-22",3.51,7.17]
[null,"2021-02-16",13.33,30.29]
[null,"2021-03-28",59.46,92.9]
[null,"2021-12-09",84.08,178.9]
[null,"2022-07-15",41.44,70.23]
[null,"2022-04-18",25.42,42.37]
[null,"2021-12-05",212.74,373.22]
[null,"2022-09-25",319.76,477.26]
[null,"2022-09-05",0.66,1.04]
[null,"2021-12-07",269.92,613.45000000000005]
[null,"2022-06-03",16.739999999999998,30.43]
[null,"2021-12-24",34.700000000000003,59.82]
[null,"2022-08-18",16.05,29.73]
[null,"2023-03-24",23.29,52.93]
[null,"2021-08-25",316.51,659.4]
[null,"2022-12-30",30.91,59.44]
[null,"2022-05-25",204.94,436.05]
[null,"2023-01-13",149.32,347.25]
[null,"2021-11-24",19.29,43.84]
[null,"2022-05-14",25.14,55.87]
[null,"2021-05-09",42.17,86.06]
[null,"2022-11-04",33.36,59.57]
[null,"2021-11-27",53.75,111.97]
[null,"2021-12-03",307.3,653.83000000000004]
[null,"2021-01-22",21.23,41.63]
[null,"2021-12-04",17.89,38.89]
[null,"2021-08-18",274.29000000000002,421.98]
[null,"2023-02-17",8.25,16.5]
[null,"2021-11-15",168.78,366.91]
[null,"2021-11-23",55.97,90.28]
[null,"2021-05-12",67.5,100.75]
[null,"2022-07-03",7.95,13.03]
[null,"2023-04-06",331.87,663.74]
[null,"2022-03-12",51.04,85.07]
[null,"2023-07-04",52.69,79.84]
[null,"2021-12-24",4.66,9.31]
[null,"2022-11-16",451.43,694.51]
[null,"2021-01-15",5.48,9.14]
[null,"2021-11-26",27.15,54.3]
[null,"2022-09-16",117.89,250.82]
[null,"2023-07-16",34.19,69.77]
[null,"2021-11-15",82.28,178.88]
[null,"2022-11-26",377.13,562.88]
[null,"2022-11-14",372.02,688.92]
[null,"2022-09-07",350.81,539.70000000000005]
[null,"2023-03-10",380.33,644.62]
[null,"2021-08-02",78.12,126]
[null,"2021-10-06",9.33,15.55]
[null,"2022-04-28",260.8,554.9]
[null,"2021-08-31",114.29,224.1]
[null,"2023-02-13",32.630000000000003,72.52]
[null,"2023-05-23",39.729999999999997,73.58]
[null,"2021-11-28",248.22,517.13]
[null,"2021-12-10",47.23,94.45]
[null,"2021-10-02",327.04000000000002,681.34]
[null,"2021-08-11",15.34,34.090000000000003]
[null,"2021-08-05",83.61,149.31]
[null,"2023-07-26",20.71,32.869999999999997]
[null,"2023-06-21",43.5,69.05]
[null,"2021-12-02",6.73,15.65]
[null,"2021-12-20",224.75,488.59]
[null,"2022-11-26",155.9,299.8]
[null,"2022-07-15",2.58,4.97]
[null,"2023-01-09",22.8,50.67]
[null,"2021-08-08",63.18,97.2]
[null,"2023-01-24",13.72,23.65]
[null,"2022-10-23",10.28,15.35]
[null,"2021-12-13",4.3899999999999997,6.97]
[null,"2022-06-26",37.729999999999997,77.010000000000005]
[null,"2021-12-12",18.760000000000002,35.4]
[null,"2022-12-09",32.770000000000003,60.69]
[null,"2023-02-20",13.4,30.46]
[null,"2022-11-10",282.39,576.30999999999995]
[null,"2022-06-17",15.69,34.869999999999997]
[null,"2021-11-22",229.46,468.29]
[null,"2022-03-01",51.63,79.430000000000007]
[null,"2021-08-24",44.11,78.760000000000005]
[null,"2021-08-20",22.04,50.08]
[null,"2021-10-22",6.92,15.37]
[null,"2022-09-24",303.98,690.86]
[null,"2021-08-06",19.059999999999999,33.44]
[null,"2022-11-08",32.39,52.24]
[null,"2022-12-02",6.38,15.2]
[null,"2022-12-18",372.3,610.33000000000004]
[null,"2023-04-14",270.2,428.89]
[null,"2022-12-01",200.68,409.56]
[null,"2022-06-25",215.93,407.41]
[null,"2022-08-09",209.52,410.83]
[null,"2022-07-02",318.05,611.63]
[null,"2022-07-22",4.55,10.84]
[null,"2023-01-11",15.12,36]
[null,"2021-09-17",235.12,427.49]
[null,"2023-01-22",22.48,40.880000000000003]
[null,"2021-08-19",201.88,320.45]
[null,"2022-12-10",328.04,607.48]
[null,"2023-03-05",192.59,409.77]
[null,"2023-04-14",0.74,1.6]
[null,"2021-09-11",44.48,74.14]
[null,"2021-10-19",88.02,135.41]
[null,"2021-01-31",278.76,506.84]
[null,"2023-06-07",7.71,16.75]
[null,"2022-07-22",158.71,288.57]
[null,"2022-08-03",56.21,83.9]
[null,"2022-10-04",357.5,674.53]
[null,"2021-12-06",7.68,14.22]
[null,"2022-04-21",21.54,32.15]
[null,"2022-10-07",103.05,166.21]
[null,"2021-02-20",42.84,97.36]
[null,"2023-05-09",349.78,624.6]
[null,"2022-09-21",4.58,7.5]
[null,"2021-10-18",77.05,179.19]
[null,"2022-10-28",411.88,675.22]
[null,"2021-12-01",279.45999999999998,527.29]
[null,"2023-04-19",71.87,146.68]
[null,"2022-11-24",268.83999999999997,572]
[null,"2021-10-19",230.32,397.11]
[null,"2022-06-07",72.739999999999995,169.16]
[null,"2022-10-08",44.01,68.77]
[null,"2021-09-26",27.22,46.93]
[null,"2021-11-13",155.76,239.63]
[null,"2021-12-13",47.41,75.260000000000005]
[null,"2021-12-08",14.15,25.73]
[null,"2022-12-03",34.97,68.569999999999993]
[null,"2022-12-21",275,429.69]
[null,"2022-11-26",44.05,97.89]
[null,"2022-04-20",8.11,12.48]
[null,"2022-11-11",273,568.74]
[null,"2022-12-14",23.78,51.69]
[null,"2021-08-31",35.090000000000003,59.48]
[null,"2023-01-27",59.88,96.58]
[null,"2022-08-26",337.45,511.29]
[null,"2022-12-21",170.79,294.45999999999998]
[null,"2021-05-20",357.61,596.02]
[null,"2021-02-16",22,32.840000000000003]
[null,"2021-12-01",22.69,47.27]
[null,"2021-11-08",7.91,13.88]
[null,"2022-11-08",7.97,11.89]
[null,"2022-02-18",39.78,92.5]
[null,"2022-12-07",28.33,54.48]
[null,"2021-01-07",226.79,359.98]
[null,"2022-07-23",381.97,596.83000000000004]
[null,"2022-04-18",308.02,473.88]
[null,"2021-05-06",20.77,36.43]
[null,"2022-12-13",6.62,13.51]
[null,"2021-11-17",273.39999999999998,621.37]
[null,"2022-02-05",349.91,593.07000000000005]
[null,"2021-07-24",62.5,117.92]
[null,"2021-12-21",40.33,72.02]
[null,"2022-09-09",190.09,316.82]
[null,"2021-05-20",22.78,46.49]
[null,"2022-02-24",27.29,47.06]
[null,"2022-10-13",9.48,14.36]
[null,"2022-01-11",3.66,7.79]
[null,"2022-04-23",29.08,61.87]
[null,"2022-12-28",36.5,61.86]
[null,"2023-02-24",19.579999999999998,32.64]
[null,"2022-01-29",60.95,103.3]
[null,"2022-07-07",189.4,386.53]
[null,"2023-07-26",43.44,76.209999999999994]
[null,"2021-06-10",247.54,412.56]
[null,"2023-07-17",71.459999999999994,137.41999999999999]
[null,"2021-04-02",15.3,36.42]
[null,"2022-11-01",91.08,165.6]
[null,"2021-11-07",332.98,594.61]
[null,"2021-12-22",1.01,2.25]
[null,"2021-06-24",343.33,581.91999999999996]
[null,"2022-11-11",29.19,54.05]
[null,"2022-01-31",20.399999999999999,41.63]
[null,"2022-11-16",11.49,27.36]
[null,"2023-06-05",348.64,590.91]
[null,"2021-06-22",172.59,367.22]
[null,"2022-04-23",28.64,55.07]
[null,"2021-11-17",257.36,415.1]
[null,"2023-05-28",4.2,9.5399999999999991]
[null,"2021-11-20",36.590000000000003,69.03]
[null,"2022-01-16",49,81.66]
[null,"2022-11-27",26.18,42.23]
[null,"2023-07-10",121.65,270.33999999999997]
[null,"2021-11-19",160.51,272.05]
[null,"2022-05-03",150.97999999999999,296.04000000000002]
[null,"2021-06-11",197.33,346.19]
[null,"2021-11-29",10.76,22.9]
[null,"2022-12-11",14.8,35.229999999999997]
[null,"2022-02-11",27.16,48.5]
[null,"2023-02-17",168.47,391.79]
[null,"2022-02-25",2.5,4.71]
[null,"2022-11-02",105.69,162.6]
[null,"2022-06-02",194.85,423.59]
[null,"2023-05-14",20.85,41.7]
[null,"2021-01-02",149.61000000000001,347.93]
[null,"2022-12-14",241.12,513.02]
[null,"2022-01-29",288.01,626.1]
[null,"2021-06-15",29.33,66.67]
[null,"2022-07-30",34.99,52.23]
[null,"2022-11-21",61.05,105.26]
[null,"2022-12-29",318.42,549]
[null,"2021-04-15",23.52,35.630000000000003]
[null,"2023-02-26",48,92.3]
[null,"2022-09-06",19.75,31.85]
[null,"2022-06-07",179.45,309.39]
[null,"2023-02-11",271.87,533.07000000000005]
[null,"2021-07-03",215.01,341.28]
[null,"2021-09-28",13.95,20.82]
[null,"2022-10-06",45.38,76.91]
[null,"2021-10-14",56.03,133.4]
[null,"2022-02-04",112.99,173.83]
[null,"2021-12-25",37.67,63.85]
[null,"2023-05-07",263.94,628.41999999999996]
[null,"2023-04-04",17.399999999999999,39.549999999999997]
[null,"2022-02-05",105.14,161.75]
[null,"2023-03-03",19.14,29]
[null,"2022-12-10",203.63,391.6]
[null,"2021-05-23",159.87,290.68]
[null,"2022-12-27",24.27,48.54]
[null,"2023-07-06",24.09,39.49]
[null,"2021-02-26",330.28,532.71]
[null,"2022-02-23",21.94,42.19]
[null,"2023-01-13",106.93,205.64]
[null,"2022-09-17",33.799999999999997,63.77]
[null,"2022-07-07",22.28,47.4]
[null,"2022-11-01",36.29,74.06]
[null,"2022-07-21",59.02,88.09]
[null,"2022-06-21",7.69,14.24]
[null,"2021-12-06",68.45,114.08]
[null,"2021-04-01",33.61,68.59]
[null,"2022-05-29",4.9800000000000004,8.3000000000000007]
[null,"2021-04-23",63.6,94.93]
[null,"2022-01-24",52.19,115.97]
[null,"2022-02-27",4.28,9.9600000000000009]
[null,"2022-12-21",44.61,96.98]
[null,"2023-06-28",336.37,542.54]
[null,"2022-02-12",59.89,106.95]
[null,"2023-07-07",36.46,81.03]
[null,"2022-06-29",237.2,395.33]
[null,"2023-06-21",296.02,519.34]
[null,"2022-08-10",279.19,558.37]
[null,"2022-12-26",13.22,25.92]
[null,"2022-12-14",58.4,88.49]
[null,"2022-02-11",9.9600000000000009,14.87]
[null,"2021-05-25",77.180000000000007,137.82]
[null,"2021-03-26",179.67,332.72]
[null,"2023-01-10",7.42,12.16]
[null,"2022-01-24",90.1,160.9]
[null,"2023-01-04",163.22999999999999,333.13]
[null,"2022-12-10",47.71,82.25]
[null,"2022-02-12",36.64,65.430000000000007]
[null,"2022-07-08",274.56,538.36]
[null,"2021-08-17",3.39,5.38]
[null,"2021-07-06",181.82,288.61]
[null,"2021-01-17",40.22,60.03]
[null,"2021-12-28",155.27000000000001,267.70999999999998]
[null,"2023-04-20",27.68,51.25]
[null,"2021-12-03",6.06,9.0399999999999991]
[null,"2023-01-07",30.08,66.84]
[null,"2022-08-06",54.45,121]
[null,"2023-03-11",37.450000000000003,89.17]
[null,"2022-11-18",284.83999999999997,662.41]
[null,"2022-12-08",44.76,71.040000000000006]
[null,"2023-03-01",177.17,402.67]
[null,"2021-09-19",17.66,26.36]
[null,"2022-05-12",61.43,94.5]
[null,"2022-11-09",33,75.010000000000005]
[null,"2022-12-17",102.86,223.6]
[null,"2023-05-21",295.83,616.30999999999995]
[null,"2022-07-07",10.39,19.98]
[null,"2022-03-29",158.93,244.51]
[null,"2021-06-22",41.13,69.72]
[null,"2021-11-22",12.18,18.739999999999998]
[null,"2021-02-11",30.04,49.24]
[null,"2021-08-25",57.43,112.6]
[null,"2022-08-01",49.91,90.74]
[null,"2021-01-22",154.65,322.19]
[null,"2022-09-26",5.1100000000000003,11.62]
[null,"2022-05-16",16.350000000000001,28.68]
[null,"2021-12-21",261.26,395.85]
[null,"2022-01-22",362.84,671.92]
[null,"2021-12-01",15.38,33.44]
[null,"2022-12-27",0.33,0.72]
[null,"2021-01-16",4.78,10.63]
[null,"2022-08-16",24.88,49.76]
[null,"2022-02-10",384.58,600.91]
[null,"2022-05-12",192.23,331.43]
[null,"2022-10-22",38.01,63.35]
[null,"2021-09-22",293.16000000000003,697.99]
[null,"2022-02-19",84.86,151.54]
[null,"2022-11-02",75.459999999999994,171.5]
[null,"2023-06-08",27.96,62.13]
[null,"2023-04-21",400.07,655.86]
[null,"2021-01-21",17.7,29.5]
[null,"2023-06-18",25.89,53.94]
[null,"2023-02-21",130.19,250.36]
[null,"2022-10-01",45.21,69.55]
[null,"2021-05-26",13.65,25.76]
[null,"2022-12-27",26.16,39.64]
[null,"2021-03-14",72.05,120.08]
[null,"2023-07-29",351.11,688.45]
[null,"2023-02-09",8.58,12.81]
[null,"2023-06-15",303.79000000000002,562.58000000000004]
[null,"2022-03-24",224.21,498.25]
[null,"2023-02-13",223.56,496.79]
[null,"2021-01-11",11.85,20.079999999999998]
[null,"2023-06-23",373.79,602.89]
[null,"2021-12-24",298.58,523.83000000000004]
[null,"2023-02-04",360.87,668.28]
[null,"2022-08-15",402.72,601.07000000000005]
[null,"2021-11-22",37.299999999999997,65.44]
[null,"2022-03-17",245.35,584.16]
[null,"2022-12-15",9.07,16.2]
[null,"2021-08-16",3.53,5.61]
[null,"2021-12-19",334.52,597.35]
[null,"2021-11-18",29.78,52.25]
[null,"2022-12-15",21.15,44.07]
[null,"2022-10-30",305.08999999999997,554.70000000000005]
[null,"2023-02-15",127.28,240.16]
[null,"2021-01-28",27.71,43.99]
[null,"2021-09-22",8.73,15.87]
[null,"2022-04-15",344.57,675.63]
[null,"2022-03-25",254.66,519.71]
[null,"2021-12-05",8.19,13.42]
[null,"2022-11-05",8,14.28]
[null,"2021-04-12",14.2,25.36]
[null,"2022-06-07",288.31,480.51]
[null,"2022-10-17",52.03,121]
[null,"2021-10-19",39.51,66.97]
[null,"2021-05-12",84.56,138.63]
[null,"2022-11-08",333.51,680.64]
[null,"2022-11-15",29.27,66.52]
[null,"2021-11-27",16.690000000000001,31.49]
[null,"2021-05-22",33.94,80.8]
[null,"2021-12-30",210.49,420.97]
[null,"2021-09-06",288.70999999999998,671.43]
[null,"2022-02-28",10.84,25.82]
[null,"2021-01-14",433.48,677.31]
[null,"2022-09-14",89.87,138.26]
[null,"2021-12-04",258.69,446.02]
[null,"2022-04-14",43.4,85.09]
[null,"2022-11-10",46.2,110]
[null,"2023-06-04",21.29,41.75]
[null,"2021-11-30",304.8,609.59]
[null,"2023-03-12",40.4,63.12]
[null,"2022-11-20",14.55,25.53]
[null,"2022-12-11",24.22,41.76]
[null,"2022-10-01",191.32,347.86]
[null,"2021-06-11",37.14,71.42]
[null,"2022-06-28",27.52,59.82]
[null,"2021-11-21",59.65,94.68]
[null,"2021-12-11",345.3,677.05]
[null,"2022-09-20",116.13,203.73]
[null,"2023-03-19",21.8,48.45]
[null,"2021-06-02",168.13,294.97000000000003]
[null,"2022-07-31",147.15,300.3]
[null,"2021-12-20",255.59,448.4]
[null,"2022-10-28",59.5,88.81]
[null,"2022-12-28",217.54,472.92]
[null,"2021-08-08",15.28,29.38]
[null,"2021-12-19",55.85,90.08]
[null,"2023-01-09",97.98,222.68]
[null,"2022-07-08",224.81,416.31]
[null,"2021-08-17",251.52,584.92999999999995]
[null,"2022-12-24",197.62,359.31]
[null,"2021-09-27",11.1,18.2]
[null,"2021-11-18",1.9,3.07]
[null,"2021-10-12",190.63,381.26]
[null,"2021-09-07",172.01,390.94]
[null,"2021-08-02",321.32,502.07]
[null,"2023-04-21",51.21,85.35]
[null,"2023-01-29",3.61,5.91]
[null,"2021-11-16",6.84,14.26]
[null,"2022-07-11",25.13,44.87]
[null,"2021-06-04",41.82,92.93]
[null,"2021-03-31",18.149999999999999,29.76]
[null,"2022-11-28",266.76,620.38]
[null,"2022-11-30",47.03,83.98]
[null,"2022-04-20",160.88,277.38]
[null,"2022-05-10",203.23,461.88]
[null,"2022-12-29",9.24,16.5]
[null,"2022-04-10",19.190000000000001,36.909999999999997]
[null,"2023-06-28",22.57,44.26]
[null,"2022-11-06",30.9,59.42]
[null,"2021-11-18",8.2100000000000009,13.03]
[null,"2021-03-07",222.95,445.89]
[null,"2021-03-26",57.23,107.98]
[null,"2022-11-03",133.46,266.91000000000003]
[null,"2021-09-16",17.57,39.94]
[null,"2022-08-24",246.69,573.69000000000005]
[null,"2022-11-11",33.65,55.17]
[null,"2021-12-20",63.86,148.52000000000001]
[null,"2022-01-27",19.09,36.01]
[null,"2021-12-11",35.61,74.180000000000007]
[null,"2022-11-14",11.77,23.08]
[null,"2022-11-09",303.77999999999997,453.41]
[null,"2021-10-20",454.42,678.24]
[null,"2022-12-28",35.14,81.709999999999994]
[null,"2023-03-12",7.55,13.25]
[null,"2021-07-22",2.0299999999999998,4.6100000000000003]
[null,"2021-12-12",457.21,682.41]
[null,"2022-12-31",379.12,665.13]
[null,"2021-08-26",9.48,14.15]
[null,"2022-12-01",108.86,167.48]
[null,"2022-09-10",55.54,120.73]
[null,"2021-11-26",262.23,476.78]
[null,"2022-04-30",32.47,49.95]
[null,"2023-01-27",111.66,214.74]
[null,"2021-11-17",113.86,227.72]
[null,"2022-12-29",23.33,41.66]
[null,"2022-09-07",4.3,10.23]
[null,"2021-12-24",20.079999999999998,42.72]
[null,"2022-08-09",2.59,3.93]
[null,"2022-11-25",280.02,417.94]
[null,"2021-11-13",72.66,161.46]
[null,"2021-12-13",295.33,628.37]
[null,"2023-02-10",90.43,215.3]
[null,"2022-08-06",255.28,455.86]
[null,"2021-12-24",13.43,21.31]
[null,"2021-12-28",15.85,24.38]
[null,"2023-02-03",37.85,82.28]
[null,"2021-12-08",151.31,336.24]
[null,"2022-08-30",19.07,43.33]
[null,"2023-05-24",69.06,125.57]
[null,"2022-11-05",4.5599999999999996,9.91]
[null,"2022-06-24",362.52,549.28]
[null,"2022-12-15",21.86,52.04]
[null,"2022-08-29",24.33,39.880000000000003]
[null,"2021-11-11",127.56,219.93]
[null,"2022-10-23",37.61,75.22]
[null,"2023-03-08",193.8,340]
[null,"2022-11-17",3.04,5.07]
[null,"2023-01-12",15.42,24.47]
[null,"2022-02-15",17.41,33.49]
[null,"2022-05-10",206.94,405.77]
[null,"2023-06-07",74.03,148.05000000000001]
[null,"2021-12-07",24.69,57.42]
[null,"2022-12-14",41.46,74.03]
[null,"2022-11-26",302.92,496.59]
[null,"2021-12-15",300.44,577.76]
[null,"2023-01-13",209.36,455.13]
[null,"2021-12-20",36.21,56.58]
[null,"2021-12-26",14.61,26.57]
[null,"2021-11-17",347.55,668.36]
[null,"2021-06-11",18.86,30.42]
[null,"2021-04-25",267.7,608.4]
[null,"2022-12-24",4.07,9.24]
[null,"2022-05-05",72.98,117.71]
[null,"2022-04-30",80.650000000000006,139.06]
[null,"2021-07-11",161.41999999999999,316.51]
[null,"2021-04-29",244.12,443.85]
[null,"2021-01-28",35.44,77.040000000000006]
[null,"2023-07-25",4.91,10.23]
[null,"2021-11-23",20.56,38.08]
[null,"2021-01-18",24.96,48.95]
[null,"2022-12-31",182.04,337.12]
[null,"2022-12-06",4.59,6.96]
[null,"2021-06-30",279.92,499.86]
[null,"2021-12-14",5.35,9.2200000000000006]
[null,"2021-09-07",10.66,18.38]
[null,"2021-07-18",8.3000000000000007,18.440000000000001]
[null,"2022-12-25",0.1,0.22]
[null,"2023-03-27",28.37,53.53]
[null,"2022-12-11",18.829999999999998,31.91]
[null,"2022-03-06",383.23,660.74]
[null,"2021-12-30",5.71,11.66]
[null,"2021-08-12",64.84,120.07]
[null,"2022-02-08",23.01,48.96]
[null,"2021-06-19",3.14,5.92]
[null,"2022-11-26",24.19,50.4]
[null,"2023-02-08",301.49,478.55]
[null,"2021-02-27",301.73,569.30999999999995]
[null,"2021-06-16",14.65,30.53]
[null,"2022-07-06",3.1,5.53]
[null,"2022-12-10",253.35,436.81]
[null,"2023-03-21",69.84,118.38]
[null,"2021-02-11",223,455.11]
[null,"2022-08-04",13.69,32.590000000000003]
[null,"2022-11-17",18.11,39.380000000000003]
[null,"2022-11-03",28.6,45.4]
[null,"2021-11-23",7.75,11.93]
[null,"2023-04-06",34.69,69.37]
[null,"2023-07-16",16.45,24.92]
[null,"2022-01-03",5.69,11.37]
[null,"2021-10-11",8.7899999999999991,15.15]
[null,"2021-09-20",29.69,54.99]
[null,"2022-09-01",279.98,518.48]
[null,"2022-12-22",165.78,263.14999999999998]
[null,"2021-04-24",147.1,334.31]
[null,"2022-04-13",10.87,19.760000000000002]
[null,"2022-12-09",48.74,101.55]
[null,"2021-01-07",19.260000000000002,35.67]
[null,"2021-10-07",40.61,81.22]
[null,"2021-08-09",121.87,217.63]
[null,"2021-06-29",223.85,508.74]
[null,"2021-07-13",114.99,198.25]
[null,"2021-05-05",150.38,319.95]
[null,"2021-01-25",287.82,669.35]
[null,"2021-08-15",36.06,64.400000000000006]
[null,"2022-11-14",221.28,425.54]
[null,"2023-06-01",59.32,104.07]
[null,"2022-09-12",345.67,606.42999999999995]
[null,"2022-11-01",92.88,160.13]
[null,"2021-01-26",304.49,608.98]
[null,"2022-11-19",253.22,516.77]
[null,"2022-07-17",2.82,4.8600000000000003]
[null,"2023-05-15",32.81,78.13]
[null,"2021-11-19",27.2,49.45]
[null,"2022-11-06",9.39,14.44]
[null,"2022-10-25",2.4500000000000002,4.54]
[null,"2023-02-24",171.33,372.45]
[null,"2021-12-06",25.9,57.56]
[null,"2021-11-27",10.119999999999999,21.53]
[null,"2022-01-11",8.9600000000000009,17.239999999999998]
[null,"2021-11-30",19.649999999999999,33.880000000000003]
[null,"2022-10-22",131.22999999999999,208.3]
[null,"2022-12-18",14.64,34.049999999999997]
[null,"2021-06-18",16.86,36.65]
[null,"2023-03-30",342.03,684.06]
[null,"2021-12-21",21.87,48.61]
[null,"2021-12-20",395.02,607.73]
[null,"2022-11-15",7.89,16.11]
[null,"2023-03-29",46.14,76.900000000000006]
[null,"2021-10-04",14.04,29.26]
[null,"2023-02-04",272.10000000000002,446.07]
[null,"2021-12-27",256.39,557.37]
[null,"2021-10-06",68.260000000000005,126.41]
[null,"2022-03-06",405.68,614.66999999999996]
[null,"2021-02-13",56.39,85.44]
[null,"2021-09-13",16.54,26.25]
[null,"2021-12-31",168.42,374.27]
[null,"2021-12-16",64.150000000000006,136.47999999999999]
[null,"2022-02-28",5.3,8.41]
[null,"2021-02-08",296.83,478.76]
[null,"2023-03-29",38.75,77.5]
[null,"2021-04-02",30.42,46.8]
[null,"2023-06-03",113.2,246.08]
[null,"2023-02-18",421.86,639.17999999999995]
[null,"2021-03-03",53.03,86.93]
[null,"2021-11-24",10,21.27]
[null,"2021-08-09",9.35,17.64]
[null,"2021-11-18",66.790000000000006,115.15]
[null,"2022-01-21",0.38,0.87]
[null,"2022-02-04",35.270000000000003,75.040000000000006]
[null,"2021-01-12",33.18,56.23]
[null,"2022-01-24",345.44,628.07000000000005]
[null,"2023-03-24",61.58,104.37]
[null,"2022-11-13",96.24,229.15]
[null,"2021-11-16",19.36,36.520000000000003]
[null,"2023-06-22",209.72,361.58]
[null,"2022-04-14",32.369999999999997,77.06]
[null,"2022-12-21",310.72000000000003,597.53]
[null,"2022-12-09",14.78,32.130000000000003]
[null,"2022-03-19",31.52,60.61]
[null,"2021-11-25",10.72,19.86]
[null,"2022-12-19",20.75,34.01]
[null,"2021-09-28",293.44,564.30999999999995]
[null,"2021-01-28",251.98,475.44]
[null,"2022-11-17",303.86,660.57]
[null,"2021-04-08",14.15,21.77]
[null,"2021-09-20",36.14,82.13]
[null,"2022-12-18",23.52,47.03]
[null,"2022-07-18",28.33,44.26]
[null,"2021-11-11",116.53,173.93]
[null,"2022-01-23",17.2,31.86]
[null,"2023-02-13",338.14,545.38]
[null,"2022-04-30",31.78,55.75]
[null,"2021-01-09",62.52,94.73]
[null,"2022-06-29",105.85,203.56]
[null,"2023-05-14",0.56999999999999995,1.36]
[null,"2021-11-28",223.07,464.72]
[null,"2022-04-15",15.28,23.51]
[null,"2023-06-13",110.09,224.67]
[null,"2021-07-08",10.49,20.98]
[null,"2023-05-16",277.70999999999998,427.24]
[null,"2021-09-08",73.81,113.55]
[null,"2021-01-15",461.75,699.62]
[null,"2022-03-20",183.67,427.13]
[null,"2022-05-17",375.82,636.99]
[null,"2022-01-20",288.85000000000002,465.88]
[null,"2022-03-08",11.59,20.329999999999998]
[null,"2021-10-10",29.18,52.1]
[null,"2021-04-12",233.43,424.41]
[null,"2022-10-31",343.11,562.48]
[null,"2022-11-14",103.08,168.98]
[null,"2023-04-17",13.97,33.25]
[null,"2021-12-08",162.62,331.87]
[null,"2022-11-08",366.85,621.78]
[null,"2021-07-23",18.04,33.409999999999997]
[null,"2022-02-03",31.58,75.180000000000007]
[null,"2021-04-05",101.57,151.59]
[null,"2023-07-27",148.80000000000001,252.2]
[null,"2023-07-12",20.57,32.14]
[null,"2021-04-08",45.87,93.61]
[null,"2021-03-30",32.520000000000003,49.27]
[null,"2021-12-16",29.46,49.1]
[null,"2023-02-07",39.22,76.91]
[null,"2023-07-25",29.67,58.18]
[null,"2021-11-23",0.39,0.84]
[null,"2022-06-29",333.91,585.79999999999995]
[null,"2022-10-10",422.63,660.36]
[null,"2022-03-26",163.41,286.68]
[null,"2022-11-06",83.6,167.19]
[null,"2022-12-01",62.95,103.2]
[null,"2023-05-10",38.68,69.08]
[null,"2022-04-21",72.459999999999994,139.35]
[null,"2021-05-17",35.25,56.86]
[null,"2023-05-02",30.18,48.67]
[null,"2023-05-13",53.21,123.74]
[null,"2021-05-31",370.92,674.4]
[null,"2021-01-23",203.75,323.42]
[null,"2023-04-13",16.899999999999999,28.16]
[null,"2022-11-14",249.66,489.52]
[null,"2022-03-21",180.26,305.52999999999997]
[null,"2021-09-11",53.22,118.27]
[null,"2023-03-24",5.66,13.48]
[null,"2022-02-11",59.91,89.42]
[null,"2022-05-28",26.01,41.29]
[null,"2022-05-16",42.05,65.7]
[null,"2022-12-12",357.73,586.45000000000005]
[null,"2022-01-31",31.39,71.34]
[null,"2022-09-12",245.97,482.29]
[null,"2023-04-14",387.97,646.61]
[null,"2022-10-10",16.32,37.96]
[null,"2023-06-30",76.760000000000005,182.75]
[null,"2021-01-12",308.5,670.66]
[null,"2023-01-08",31.3,48.9]
[null,"2022-08-25",16.489999999999998,27.95]
[null,"2021-09-07",10.07,18.3]
[null,"2022-06-26",35.04,61.47]
[null,"2021-09-28",292.35000000000002,664.44]
[null,"2021-12-24",99.29,198.58]
[null,"2022-01-16",237.03,564.35]
[null,"2022-11-25",208.58,463.52]
[null,"2022-08-08",26.16,40.869999999999997]
[null,"2021-11-22",54.48,86.48]
[null,"2022-08-30",103.8,185.36]
[null,"2021-12-12",342.47,622.66999999999996]
[null,"2022-01-12",417.32,695.54]
[null,"2023-02-23",257.91000000000003,477.61]
[null,"2022-09-09",326.45999999999998,627.79999999999995]
[null,"2021-03-07",311.33999999999997,587.44000000000005]
[null,"2021-09-05",266.45,634.41]
[null,"2021-03-15",33.54,65.760000000000005]
[null,"2022-12-11",163.76,348.43]
[null,"2022-04-11",35.65,72.760000000000005]
[null,"2021-11-25",189.36,420.79]
[null,"2023-06-25",93.18,202.57]
[null,"2021-01-30",8.26,15.3]
[null,"2022-11-15",127.22,302.91000000000003]
[null,"2021-05-23",45.18,90.36]
[null,"2022-02-08",49.04,102.16]
[null,"2022-12-12",24.91,49.81]
[null,"2022-01-08",25.11,57.06]
[null,"2022-07-27",35.83,81.44]
[null,"2022-12-08",23.2,41.42]
[null,"2021-08-12",8.6999999999999993,12.98]
[null,"2022-09-25",30.37,63.28]
[null,"2023-07-14",38.75,86.1]
[null,"2021-12-06",29.52,45.41]
[null,"2022-12-16",10.51,15.93]
[null,"2021-04-23",188.62,377.23]
[null,"2022-12-23",263.13,526.26]
[null,"2021-02-05",330.68,551.13]
[null,"2023-04-21",19.8,40.4]
[null,"2022-12-02",281.89999999999998,420.75]
[null,"2022-01-10",20.07,37.86]
[null,"2023-06-20",19.73,31.82]
[null,"2022-09-29",16.47,35.799999999999997]
[null,"2023-07-10",258.55,587.61]
[null,"2023-03-30",4.41,7.87]
[null,"2023-02-22",36.450000000000003,60.75]
[null,"2021-01-13",336.64,687.03]
[null,"2023-01-16",7.47,14.37]
[null,"2023-06-04",9.0500000000000007,14.37]
[null,"2022-11-08",19.96,38.39]
[null,"2022-01-13",202.28,412.81]
[null,"2021-04-06",289.44,432]
[null,"2021-06-13",118.86,252.9]
[null,"2021-03-18",29.72,53.07]
[null,"2022-11-27",204.25,364.74]
[null,"2021-09-05",12.96,21.25]
[null,"2021-03-07",151.72,352.84]
[null,"2022-11-29",38.71,60.49]
[null,"2022-11-20",46.1,82.33]
[null,"2021-03-15",11.46,17.899999999999999]
[null,"2021-12-22",50.86,94.18]
[null,"2022-12-11",159.69999999999999,347.17]
[null,"2023-06-20",32.22,61.97]
[null,"2023-06-05",15.75,34.24]
[null,"2022-12-05",244.79,414.89]
[null,"2022-12-27",155.88999999999999,283.43]
[null,"2021-02-15",45.62,108.62]
[null,"2021-04-08",342.69,527.21]
[null,"2021-11-23",19.399999999999999,29.39]
[null,"2022-05-09",314.43,476.41]
[null,"2022-04-23",58.5,132.94999999999999]
[null,"2022-06-08",8.34,17.75]
[null,"2023-07-10",41.77,72.02]
[null,"2021-09-20",188.91,363.29]
[null,"2021-04-24",195.63,369.12]
[null,"2022-09-14",24.34,51.79]
[null,"2022-09-05",22.74,52.89]
[null,"2022-10-15",248.86,401.38]
[null,"2021-06-02",21.72,33.42]
[null,"2022-06-05",9.75,16.53]
[null,"2023-04-27",3.44,7.16]
[null,"2022-11-14",177.88,404.28]
[null,"2023-04-14",24.2,39.03]
[null,"2022-03-18",23.21,51.58]
[null,"2021-06-30",262.51,460.54]
[null,"2021-04-25",377.19,673.55]
[null,"2021-03-17",26.62,42.26]
[null,"2022-10-22",5.01,10.44]
[null,"2021-11-27",38.700000000000003,78.97]
[null,"2022-12-10",147.24,272.66000000000003]
[null,"2021-08-17",70.67,153.62]
[null,"2022-11-18",7.37,15.68]
[null,"2022-11-25",328.55,556.87]
[null,"2021-06-04",16.309999999999999,27.65]
[null,"2023-02-18",28.3,52.4]
[null,"2021-04-16",24.28,45.82]
[null,"2022-11-22",20.2,42.09]
[null,"2021-06-08",50.29,86.71]
[null,"2021-10-31",13.97,24.94]
[null,"2021-10-27",25.93,42.51]
[null,"2021-04-04",311.45,662.67]
[null,"2022-02-24",24.84,55.19]
[null,"2021-10-13",57.83,87.62]
[null,"2022-11-07",391.16,686.24]
[null,"2021-06-08",39.64,82.59]
[null,"2021-12-11",350.54,614.98]
[null,"2022-05-04",14.62,24.37]
[null,"2022-05-03",309.35000000000002,524.32000000000005]
[null,"2022-05-16",41.78,75.97]
[null,"2021-11-22",233.38,382.59]
[null,"2021-04-27",45.25,88.72]
[null,"2023-03-12",11.23,21.18]
[null,"2022-12-01",7.51,11.74]
[null,"2022-04-08",43.17,81.459999999999994]
[null,"2023-02-19",23.53,53.47]
[null,"2023-02-08",341.37,568.95000000000005]
[null,"2023-04-13",40.79,70.319999999999993]
[null,"2022-04-13",275.69,475.32]
[null,"2021-07-18",9.77,17.440000000000001]
[null,"2021-11-19",26.4,55.01]
[null,"2022-10-29",42.8,77.819999999999993]
[null,"2021-07-03",30.07,69.94]
[null,"2021-12-23",8.44,13.19]
[null,"2022-07-01",7.33,16.66]
[null,"2022-04-23",340.96,524.55999999999995]
[null,"2021-10-23",8.7899999999999991,19.54]
[null,"2022-08-24",16.72,28.82]
[null,"2021-08-31",107.86,211.49]
[null,"2021-11-08",31.4,54.14]
[null,"2022-04-06",302.06,457.66]
[null,"2022-03-04",7.69,11.83]
[null,"2021-11-29",21.22,35.96]
[null,"2021-05-13",36.96,71.069999999999993]
[null,"2021-12-01",147.74,220.5]
[null,"2022-08-10",133.28,238]
[null,"2023-02-04",336.38,502.06]
[null,"2022-03-11",3.73,7.77]
[null,"2022-05-31",6.18,11.45]
[null,"2022-09-22",199.27,433.19]
[null,"2022-12-21",22.13,50.29]
[null,"2022-08-13",41.34,72.53]
[null,"2023-03-31",362.55,684.06]
[null,"2022-08-04",35.15,61.67]
[null,"2022-07-13",126.73,288.02999999999997]
[null,"2022-01-10",55.78,87.15]
[null,"2023-06-01",10.88,20.14]
[null,"2022-04-18",32.76,78.010000000000005]
[null,"2023-03-21",13.91,31.61]
[null,"2022-07-13",24.46,42.91]
[null,"2022-08-22",42.54,67.53]
[null,"2022-09-23",102.02,167.25]
[null,"2022-10-14",382.8,571.35]
[null,"2022-11-17",5.62,8.92]
[null,"2023-04-14",31.55,61.86]
[null,"2021-12-21",36.35,64.91]
[null,"2021-01-21",6.1,9.68]
[null,"2022-08-28",33.5,53.18]
[null,"2022-08-18",57.89,137.84]
[null,"2023-01-04",182.11,371.66]
[null,"2022-11-08",31.72,66.08]
[null,"2022-12-22",37.67,59.8]
[null,"2023-03-12",62.11,107.08]
[null,"2021-02-23",36.92,68.37]
[null,"2022-09-17",34.18,51.02]
[null,"2023-04-20",119.8,244.49]
[null,"2022-06-11",46.87,74.39]
[null,"2022-03-01",297.70999999999998,472.55]
[null,"2021-11-20",35.200000000000003,53.33]
[null,"2022-11-18",7.66,18.239999999999998]
[null,"2022-10-09",3.6,6]
[null,"2023-05-08",66.69,109.32]
[null,"2023-03-14",57.69,122.75]
[null,"2022-11-04",293,514.03]
[null,"2022-12-26",43.76,76.78]
[null,"2021-11-25",159.44,354.3]
[null,"2021-11-30",25.79,61.41]
[null,"2021-03-08",12.21,19.079999999999998]
[null,"2022-02-09",18.63,32.68]
[null,"2022-12-27",45.71,69.25]
[null,"2023-01-12",25.17,46.62]
[null,"2021-12-20",48.96,87.43]
[null,"2022-12-26",22.56,53.72]
[null,"2021-03-03",70.33,149.63999999999999]
[null,"2022-10-25",85.12,154.77000000000001]
[null,"2022-06-01",27.07,42.3]
[null,"2022-12-17",157.66,321.75]
[null,"2021-01-26",291.29000000000002,455.14]
[null,"2022-02-25",377.77,609.29999999999995]
[null,"2021-11-30",19.57,39.130000000000003]
[null,"2023-06-04",79.7,181.13]
[null,"2022-12-15",102.75,180.26]
[null,"2021-08-12",296.98,512.04]
[null,"2022-11-15",9.5299999999999994,17.32]
[null,"2022-04-29",9.27,14.04]
[null,"2022-01-05",301.47000000000003,685.16]
[null,"2023-05-04",260.66000000000003,473.93]
[null,"2023-07-12",202.15,367.54]
[null,"2022-11-22",3.44,6.03]
[null,"2022-11-28",297.77,451.17]
[null,"2021-03-10",28.29,43.53]
[null,"2023-01-29",36.520000000000003,68.900000000000006]
[null,"2022-11-07",296.44,529.36]
[null,"2021-07-17",169.2,359.99]
[null,"2022-04-03",16.88,33.75]
[null,"2022-03-18",103.05,194.44]
[null,"2022-12-22",21.68,37.380000000000003]
[null,"2022-05-31",398.86,643.33000000000004]
[null,"2022-11-30",273.29000000000002,607.32000000000005]
[null,"2021-11-25",104.1,173.5]
[null,"2021-12-18",30.75,62.76]
[null,"2021-03-28",19.96,29.79]
[null,"2021-04-20",463.86,692.33]
[null,"2023-04-28",120.88,241.76]
[null,"2021-12-08",21.89,52.13]
[null,"2021-09-30",350,573.77]
[null,"2022-01-22",1.46,3.05]
[null,"2021-09-28",26.09,57.98]
[null,"2021-04-14",90.82,151.37]
[null,"2022-11-19",356.25,698.53]
[null,"2022-07-23",44.02,91.71]
[null,"2022-06-17",336.43,659.67]
[null,"2021-06-02",15.6,32.49]
[null,"2022-12-04",55.73,83.18]
[null,"2021-11-23",17.18,26.03]
[null,"2022-10-09",367.3,622.54]
[null,"2023-03-17",39.229999999999997,75.44]
[null,"2022-12-18",268.95,433.79]
[null,"2022-12-07",156.97999999999999,307.8]
[null,"2022-11-23",36.15,73.78]
[null,"2021-01-06",22.05,34.450000000000003]
[null,"2023-04-20",89.47,208.08]
[null,"2023-07-25",143.88,221.36]
[null,"2022-11-01",213.36,344.13]
[null,"2022-01-04",43.42,74.86]
[null,"2023-04-05",101.95,216.92]
[null,"2023-01-29",27.63,43.17]
[null,"2021-08-07",97.74,191.65]
[null,"2022-10-20",13.09,31.16]
[null,"2021-09-20",163.65,348.19]
[null,"2022-12-08",19.21,41.76]
[null,"2022-09-24",94.5,181.73]
[null,"2022-12-11",232.48,464.95]
[null,"2021-12-27",49.3,78.260000000000005]
[null,"2021-08-28",4.96,10.78]
[null,"2021-11-02",22.1,38.11]
[null,"2022-10-01",12.2,26.52]
[null,"2022-11-11",37.65,62.75]
[null,"2022-03-31",0.67,1.2]
[null,"2021-09-26",46.79,108.82]
[null,"2023-03-29",37.18,56.33]
[null,"2022-09-13",55.95,119.05]
[null,"2021-05-06",21.5,41.35]
[null,"2023-04-20",11.68,22.9]
[null,"2022-05-16",131.58000000000001,205.6]
[null,"2023-06-16",99.76,163.54]
[null,"2023-04-08",60.39,113.94]
[null,"2022-11-21",373.16,678.48]
[null,"2022-11-26",92.08,167.41]
[null,"2021-12-20",254.66,499.34]
[null,"2022-09-06",25.74,54.77]
[null,"2023-03-07",110.63,167.62]
[null,"2021-11-21",19.66,29.34]
[null,"2022-12-05",55.03,105.82]
[null,"2022-11-22",31.22,74.33]
[null,"2022-10-04",232.75,415.63]
[null,"2021-12-15",9.9499999999999993,15.79]
[null,"2023-07-29",25.36,56.36]
[null,"2022-11-24",127.33,303.17]
[null,"2021-10-19",108.44,216.87]
[null,"2021-12-02",31.85,60.1]
[null,"2021-11-13",367.39,656.06]
[null,"2023-01-06",254.61,438.98]
[null,"2022-01-02",53.85,82.85]
[null,"2022-01-25",36.299999999999997,69.8]
[null,"2021-06-23",180.94,282.72000000000003]
[null,"2021-12-13",25.63,48.36]
[null,"2023-05-08",397.09,592.66999999999996]
[null,"2022-11-21",349.6,659.63]
[null,"2022-02-07",21.33,38.090000000000003]
[null,"2021-11-05",10.01,17.260000000000002]
[null,"2021-11-01",54.77,97.8]
[null,"2021-01-02",9.81,22.81]
[null,"2023-02-11",38.340000000000003,63.9]
[null,"2021-11-04",36.31,63.71]
[null,"2021-10-01",39.880000000000003,84.86]
[null,"2022-06-28",274.63,610.29]
[null,"2021-03-11",17.54,28.29]
[null,"2022-01-09",21.62,39.299999999999997]
[null,"2021-05-11",16.21,34.49]
[null,"2022-10-06",61.26,102.1]
[null,"2022-07-07",31.06,70.58]
[null,"2022-12-25",2.78,4.41]
[null,"2023-07-27",10.39,21.2]
[null,"2022-09-20",315.99,478.78]
[null,"2023-01-31",312.5,589.62]
[null,"2022-10-08",23.79,46.64]
[null,"2022-12-22",86.81,197.3]
[null,"2022-11-17",342.71,590.88]
[null,"2021-07-15",12.48,28.36]
[null,"2022-06-11",43.4,72.34]
[null,"2021-10-27",25.62,49.27]
[null,"2021-10-05",37.57,70.89]
[null,"2023-06-03",6.98,10.42]
[null,"2021-11-15",437.68,653.25]
[null,"2023-06-03",47.27,98.47]
[null,"2023-02-24",2.74,5.84]
[null,"2023-07-26",11.55,22.22]
[null,"2022-10-21",220.31,440.62]
[null,"2021-11-20",118.06,190.42]
[null,"2022-11-02",75.97,143.34]
[null,"2022-07-26",0.31,0.6]
[null,"2021-03-24",34.32,54.47]
[null,"2022-12-21",2.4,4.8]
[null,"2021-10-13",72.010000000000005,133.36000000000001]
[null,"2022-10-25",56.55,125.66]
[null,"2022-01-21",13.7,24.03]
[null,"2021-11-28",287.45999999999998,598.87]
[null,"2022-12-14",100.28,233.21]
[null,"2022-02-08",120.33,182.32]
[null,"2021-07-29",102.89,190.54]
[null,"2022-12-27",193.34,322.23]
[null,"2022-12-21",41.68,66.16]
[null,"2021-11-29",230.92,398.14]
[null,"2022-12-10",387.48,605.44000000000005]
[null,"2021-01-12",30.5,45.52]
[null,"2023-03-13",202.57,389.55]
[null,"2021-10-08",50.18,78.400000000000006]
[null,"2021-12-02",16.5,37.5]
[null,"2021-11-25",124.15,248.3]
[null,"2022-07-25",248.16,516.99]
[null,"2022-12-13",31.77,62.29]
[null,"2022-12-02",256.25,388.26]
[null,"2023-05-19",364.68,588.20000000000005]
[null,"2022-11-13",5.26,8.2200000000000006]
[null,"2021-04-11",206.17,355.46]
[null,"2022-03-25",113.9,196.38]
[null,"2021-03-14",20.66,35.01]
[null,"2021-11-10",388.39,647.30999999999995]
[null,"2021-12-06",19.920000000000002,39.83]
[null,"2021-02-06",16.62,29.15]
[null,"2022-06-17",35.51,78.92]
[null,"2023-03-09",11.29,21.31]
[null,"2022-11-22",72.66,173.01]
[null,"2023-01-08",272.66000000000003,649.20000000000005]
[null,"2021-04-11",14.01,25.01]
[null,"2022-10-29",314.35000000000002,593.11]
[null,"2022-12-05",0.85,1.77]
[null,"2022-06-20",15.09,31.44]
[null,"2021-04-12",44.6,74.33]
[null,"2021-10-09",8.77,13.09]
[null,"2022-12-04",182.05,331]
[null,"2022-12-09",7.78,18.52]
[null,"2022-12-11",41.41,90.02]
[null,"2021-04-19",12.36,28.09]
[null,"2021-07-18",32.049999999999997,64.099999999999994]
[null,"2022-03-07",53.47,95.49]
[null,"2022-11-28",24.72,44.14]
[null,"2021-07-08",31.95,74.31]
[null,"2021-07-07",8.1199999999999992,16.57]
[null,"2021-12-15",342.68,580.82000000000005]
[null,"2021-04-06",11.46,19.100000000000001]
[null,"2023-05-29",15.96,30.12]
[null,"2021-09-21",29.51,51.78]
[null,"2022-12-01",127.13,282.5]
[null,"2021-11-26",37.21,58.14]
[null,"2022-12-18",30.09,59]
[null,"2022-11-21",8.86,16.100000000000001]
[null,"2021-09-13",23.55,44.44]
[null,"2022-10-18",27.7,64.42]
[null,"2021-12-02",2.34,4.0999999999999996]
[null,"2021-10-29",7.9,13.62]
[null,"2022-03-07",57.34,97.19]
[null,"2021-11-27",15.02,35.770000000000003]
[null,"2021-12-04",15.07,35.89]
[null,"2021-08-26",10.76,24.45]
[null,"2022-06-21",173.39,275.22000000000003]
[null,"2021-05-27",106.87,159.5]
[null,"2021-07-21",247.02,398.42]
[null,"2021-10-29",114.07,253.49]
[null,"2021-08-03",12.6,21]
[null,"2023-03-18",118.06,281.08999999999997]
[null,"2021-12-01",22.07,32.94]
[null,"2023-06-09",79.58,156.03]
[null,"2022-01-11",182.39,309.13]
[null,"2023-03-30",5.63,13.1]
[null,"2022-10-12",74.13,112.32]
[null,"2023-06-17",16.47,26.15]
[null,"2021-07-13",131.62,239.3]
[null,"2021-01-14",27.03,43.6]
[null,"2023-06-11",16.59,31.3]
[null,"2022-07-27",153.63999999999999,365.81]
[null,"2022-01-20",1.82,3.63]
[null,"2022-07-05",60.18,95.52]
[null,"2022-12-28",34.950000000000003,53.77]
[null,"2022-10-23",192.67,363.53]
[null,"2022-02-12",359.14,544.15]
[null,"2022-07-18",41.45,82.89]
[null,"2021-06-16",36.28,74.040000000000006]
[null,"2022-12-21",189.56,412.08]
[null,"2023-07-31",7.2,16.739999999999998]
[null,"2021-12-10",117.83,256.16000000000003]
[null,"2022-12-14",22.33,49.63]
[null,"2022-11-08",441.2,689.37]
[null,"2021-10-28",298.43,505.82]
[null,"2021-02-06",8.34,15.17]
[null,"2021-08-11",56.92,123.73]
[null,"2022-11-13",39.67,72.12]
[null,"2022-12-23",223.37,485.58]
[null,"2022-12-08",355.69,555.76]
[null,"2021-11-28",219.69,332.86]
[null,"2021-05-06",211.85,325.93]
[null,"2023-01-06",30.41,54.3]
[null,"2022-07-11",286.52999999999997,447.7]
[null,"2021-03-01",18.13,37.78]
[null,"2022-03-03",42.01,84.02]
[null,"2023-07-23",43.94,73.23]
[null,"2021-12-13",83.54,151.88999999999999]
[null,"2021-11-21",44.26,79.03]
[null,"2021-03-30",331.5,581.58000000000004]
[null,"2022-06-12",110.33,250.75]
[null,"2021-12-14",71.540000000000006,145.99]
[null,"2021-10-04",0.68,1.24]
[null,"2022-12-04",147.68,278.64999999999998]
[null,"2022-09-29",262.01,545.85]
[null,"2023-02-19",29.02,63.09]
[null,"2021-12-19",5.32,10.039999999999999]
[null,"2021-01-19",300.27999999999997,667.29]
[null,"2021-12-04",34.21,77.739999999999995]
[null,"2021-04-13",0.65,0.97]
[null,"2021-12-04",17.440000000000001,32.909999999999997]
[null,"2021-02-05",25.87,40.42]
[null,"2023-06-15",17.03,37.020000000000003]
[null,"2022-11-03",127.13,195.59]
[null,"2022-04-03",156.49,252.4]
[null,"2022-01-13",225.28,511.99]
[null,"2021-10-02",28.16,65.48]
[null,"2022-08-23",7.41,13.72]
[null,"2021-10-21",316.63,527.72]
[null,"2021-12-01",85.25,146.97999999999999]
[null,"2021-09-07",112.29,211.86]
[null,"2023-03-04",13.65,21.33]
[null,"2021-12-12",34.380000000000003,63.66]
[null,"2021-07-18",16.440000000000001,31.02]
[null,"2022-07-02",83.47,163.66999999999999]
[null,"2022-11-29",345.2,651.33000000000004]
[null,"2022-07-26",351.7,524.91999999999996]
[null,"2021-12-02",38.71,84.15]
[null,"2021-11-26",127.69,260.58999999999997]
[null,"2022-12-15",184.89,298.20999999999998]
[null,"2021-11-22",20.100000000000001,30.93]
[null,"2021-05-08",87.35,140.88999999999999]
[null,"2021-12-14",180.7,311.55]
[null,"2021-09-02",5.93,10.78]
[null,"2021-10-22",42.92,67.06]
[null,"2023-03-15",6.94,12.39]
[null,"2021-05-11",340.98,608.9]
[null,"2022-11-14",204.54,319.58999999999997]
[null,"2022-06-06",11.59,24.67]
[null,"2023-07-02",20.5,37.28]
[null,"2022-12-04",9.17,16.09]
[null,"2021-05-14",38.43,58.22]
[null,"2021-10-08",15.39,26.08]
[null,"2021-12-10",38.28,78.12]
[null,"2022-04-11",263.79000000000002,454.81]
[null,"2023-01-20",360.29,610.66]
[null,"2021-12-09",36.74,83.51]
[null,"2022-03-05",28.5,53.78]
[null,"2021-10-25",41.19,69.819999999999993]
[null,"2022-02-21",15.74,33.479999999999997]
[null,"2021-12-03",3.28,6.83]
[null,"2021-04-15",46.41,96.68]
[null,"2022-06-25",28.5,67.849999999999994]
[null,"2022-02-07",49.07,73.239999999999995]
[null,"2021-12-25",260.87,567.11]
[null,"2023-06-08",15.98,28.54]
[null,"2021-12-17",54.7,121.55]
[null,"2021-03-06",270.91000000000003,501.68]
[null,"2021-11-23",8.98,17.96]
[null,"2022-02-22",363.33,567.70000000000005]
[null,"2021-11-30",40.700000000000003,62.62]
[null,"2023-04-29",48.65,74.84]
[null,"2022-12-16",197.75,459.89]
[null,"2022-07-25",2.64,4.88]
[null,"2023-06-29",87.79,186.78]
[null,"2023-05-26",233.08,401.86]
[null,"2021-05-20",258.12,469.3]
[null,"2021-03-06",161.97,305.60000000000002]
[null,"2022-07-13",2.1,3.38]
[null,"2022-05-29",74.069999999999993,176.35]
[null,"2023-01-16",270.3,614.32000000000005]
[null,"2021-12-07",327.54000000000002,574.64]
[null,"2022-02-15",293.07,505.29]
[null,"2022-12-01",333.03,616.73]
[null,"2021-12-20",42.3,67.14]
[null,"2022-12-15",22.84,40.07]
[null,"2023-01-18",55.66,118.42]
[null,"2021-12-06",5.15,8.17]
[null,"2021-04-14",9.0299999999999994,19.22]
[null,"2022-09-25",186.12,326.52]
[null,"2023-01-03",30.35,48.18]
[null,"2023-05-16",18.57,29.48]
[null,"2021-01-18",15.21,28.69]
[null,"2022-11-17",3.08,5.22]
[null,"2021-01-11",52.16,100.31]
[null,"2022-12-22",9.09,20.2]
[null,"2021-11-21",300,576.92999999999995]
[null,"2021-11-26",104.5,155.97]
[null,"2021-08-03",239.59,452.06]
[null,"2022-01-27",46,80.7]
[null,"2021-12-05",60.98,121.96]
[null,"2021-03-03",13.81,25.11]
[null,"2021-02-09",245.71,571.41999999999996]
[null,"2023-06-01",38.840000000000003,59.76]
[null,"2023-06-27",362.61,671.5]
[null,"2021-09-20",11.39,24.75]
[null,"2022-12-17",31.97,51.56]
[null,"2022-07-17",104.07,170.6]
[null,"2022-12-21",22.43,35.04]
[null,"2021-10-04",39.15,88.97]
[null,"2021-11-24",46.83,85.15]
[null,"2022-12-08",346.72,550.35]
[null,"2021-12-24",218.43,474.84]
[null,"2021-12-05",58.28,105.97]
[null,"2023-03-15",18.73,43.56]
[null,"2022-03-03",199.61,453.67]
[null,"2021-05-13",31.53,47.78]
[null,"2022-03-29",274.33,489.88]
[null,"2021-07-15",186.02,326.35000000000002]
[null,"2021-05-19",4.38,8.42]
[null,"2021-01-31",18.32,40.71]
[null,"2022-02-21",22.89,34.159999999999997]
[null,"2022-04-13",24.52,57.03]
[null,"2022-08-21",129.04,293.27999999999997]
[null,"2022-07-01",244.79,394.82]
[null,"2023-02-25",360.13,692.55]
[null,"2023-03-10",292.37,679.92]
[null,"2022-06-27",24.27,41.13]
[null,"2022-10-13",299.94,555.45000000000005]
[null,"2021-11-11",24.65,49.3]
[null,"2022-08-06",36.409999999999997,68.7]
[null,"2022-12-09",223.6,532.38]
[null,"2022-12-25",166.23,251.86]
[null,"2023-05-16",171.34,323.27999999999997]
[null,"2023-03-14",81.180000000000007,184.5]
[null,"2021-08-05",67.64,105.68]
[null,"2022-11-17",206.53,308.26]
[null,"2021-05-15",211.05,430.71]
[null,"2022-12-13",20.72,39.1]
[null,"2022-12-25",194.84,341.82]
[null,"2021-06-02",310.91000000000003,675.89]
[null,"2023-04-09",168.35,275.99]
[null,"2021-10-26",231.73,367.82]
[null,"2022-01-23",9.14,15.24]
[null,"2021-03-20",436.94,672.22]
[null,"2021-12-15",53.84,105.57]
[null,"2022-03-26",18.760000000000002,31.79]
[null,"2021-11-27",22.62,39.69]
[null,"2023-06-04",16.43,34.229999999999997]
[null,"2021-11-21",272.35000000000002,432.3]
[null,"2022-12-10",181.51,386.19]
[null,"2021-12-08",180.58,282.16000000000003]
[null,"2023-03-09",35.799999999999997,81.37]
[null,"2023-05-10",6.74,11.23]
[null,"2022-05-04",0.3,0.46]
[null,"2022-02-15",19.53,34.880000000000003]
[null,"2022-05-28",179.79,382.54]
[null,"2022-01-08",144.28,320.63]
[null,"2022-05-02",26.25,40.39]
[null,"2021-05-28",106.1,163.22999999999999]
[null,"2022-05-04",194.04,366.12]
[null,"2021-04-25",44.81,87.86]
[null,"2021-11-18",106.55,180.59]
[null,"2021-02-25",14.38,29.95]
[null,"2022-01-12",5.03,9.31]
[null,"2022-06-23",35.58,53.11]
[null,"2022-12-15",53.73,101.38]
[null,"2022-11-23",5.68,8.61]
[null,"2022-10-12",44.77,81.400000000000006]
[null,"2021-11-12",27.71,62.97]
[null,"2023-05-16",393.7,596.51]
[null,"2022-08-03",31.74,55.69]
[null,"2022-04-27",17.760000000000002,36.24]
[null,"2021-01-06",126.89,211.49]
[null,"2021-12-15",4.25,8.68]
[null,"2022-12-07",32.08,54.38]
[null,"2023-06-09",183.93,353.71]
[null,"2023-02-26",20.9,34.26]
[null,"2022-09-26",247.53,434.26]
[null,"2021-12-04",305.89,556.16]
[null,"2022-12-10",31.02,65.989999999999995]
[null,"2021-12-30",268.74,471.48]
[null,"2022-11-21",22.29,41.28]
[null,"2021-01-11",53.85,94.47]
[null,"2022-11-30",15.95,26.59]
[null,"2023-02-01",222.19,411.47]
[null,"2021-12-24",108.94,175.71]
[null,"2021-04-17",350.22,593.59]
[null,"2022-01-31",300.27,461.95]
[null,"2022-05-01",21.86,43.72]
[null,"2022-04-04",39.39,70.34]
[null,"2021-02-15",25.86,61.56]
[null,"2021-05-18",32.11,57.34]
[null,"2021-10-23",18.899999999999999,42.96]
[null,"2021-07-23",28,59.58]
[null,"2023-07-14",111.56,247.91]
[null,"2022-09-22",122.34,203.9]
[null,"2022-11-10",358.75,618.54]
[null,"2022-11-08",9.7200000000000006,19.059999999999999]
[null,"2023-02-21",144.22999999999999,262.23]
[null,"2022-01-16",87.53,190.29]
[null,"2022-03-15",27.16,43.8]
[null,"2022-08-02",120.49,215.16]
[null,"2022-12-24",82.1,141.55000000000001]
[null,"2022-12-18",23.1,44.43]
[null,"2022-10-22",402.53,694.02]
[null,"2023-07-05",38.119999999999997,82.87]
[null,"2022-12-11",12.32,23.24]
[null,"2022-12-16",15.98,38.04]
[null,"2021-11-27",172.42,410.53]
[null,"2022-11-27",376.61,607.42999999999995]
[null,"2022-10-08",193.63,379.67]
[null,"2021-11-24",155.22999999999999,246.39]
[null,"2022-11-14",89.08,189.54]
[null,"2022-10-03",19.329999999999998,42.03]
[null,"2022-11-19",54.94,84.52]
[null,"2021-11-21",339.04,605.42999999999995]
[null,"2022-11-10",49.87,89.05]
[null,"2023-06-24",214.74,390.44]
[null,"2023-02-06",372.68,573.36]
[null,"2022-06-11",44.03,80.06]
[null,"2022-05-27",92.58,185.15]
[null,"2021-03-20",215.78,490.42]
[null,"2021-12-02",18.399999999999999,30.67]
[null,"2021-11-14",241.84,390.07]
[null,"2021-04-18",28.76,48.74]
[null,"2022-07-19",137.08000000000001,207.7]
[null,"2021-10-23",51.92,78.67]
[null,"2021-09-02",200.85,378.97]
[null,"2021-03-26",60.26,103.89]
[null,"2021-05-20",37.21,60.01]
[null,"2021-12-25",298.86,597.72]
[null,"2021-12-12",13.05,24.17]
[null,"2022-12-07",16.13,25.2]
[null,"2022-10-03",271.77999999999997,424.66]
[null,"2023-02-22",22.13,49.17]
[null,"2022-11-10",107.69,250.45]
[null,"2022-01-01",175.14,296.83999999999997]
[null,"2023-03-20",287.81,442.78]
[null,"2021-11-06",179.4,389.99]
[null,"2021-12-07",226.38,538.99]
[null,"2021-12-23",8.17,12.77]
[null,"2021-04-22",251.12,545.91999999999996]
[null,"2022-06-21",38.700000000000003,62.42]
[null,"2022-12-08",12.62,25.23]
[null,"2021-10-20",0.59,1.1000000000000001]
[null,"2023-02-24",194.01,366.06]
[null,"2023-07-27",57.01,100.01]
[null,"2022-02-06",29.4,44.55]
[null,"2022-11-30",425.66,635.32000000000005]
[null,"2021-11-21",76.87,122.01]
[null,"2021-03-18",8.86,16.100000000000001]
[null,"2023-01-22",282.47000000000003,532.96]
[null,"2022-09-14",43.35,80.28]
[null,"2021-07-24",139.16999999999999,323.66000000000003]
[null,"2021-08-23",28.54,58.24]
[null,"2022-12-05",253.54,576.23]
[null,"2021-07-08",23.24,38.729999999999997]
[null,"2021-01-31",5.78,10.5]
[null,"2022-07-11",30.67,51.11]
[null,"2022-12-21",358.9,640.9]
[null,"2022-03-02",53.87,86.89]
[null,"2023-05-15",84.09,135.63]
[null,"2023-05-09",41.66,73.09]
[null,"2022-08-28",242.7,397.87]
[null,"2021-12-03",191.75,295]
[null,"2021-09-28",357.24,687]
[null,"2021-07-07",52.91,82.67]
[null,"2022-02-19",240.35,490.5]
[null,"2022-04-05",29.69,57.09]
[null,"2023-06-28",103.07,206.14]
[null,"2021-12-03",5.08,7.82]
[null,"2023-03-18",26.99,40.29]
[null,"2021-08-16",307.27999999999997,653.78]
[null,"2022-06-29",36.450000000000003,62.84]
[null,"2022-09-09",206.26,312.52]
[null,"2021-05-02",34.479999999999997,67.61]
[null,"2022-11-07",26.62,56.64]
[null,"2021-03-18",9.1999999999999993,17.36]
[null,"2022-11-07",213.99,445.82]
[null,"2021-11-16",7.6,14.91]
[null,"2021-08-30",295.54000000000002,537.35]
[null,"2022-04-19",210.72,314.51]
[null,"2021-10-24",31.69,57.62]
[null,"2021-07-17",13.63,30.29]
[null,"2021-01-12",10.029999999999999,20.89]
[null,"2022-11-20",25.07,56.98]
[null,"2021-10-09",16.399999999999999,26.03]
[null,"2021-12-11",17.41,29.01]
[null,"2021-09-10",12.48,19.5]
[null,"2021-11-30",29.72,64.599999999999994]
[null,"2021-06-19",22.99,34.83]
[null,"2023-04-10",141.59,252.84]
[null,"2023-06-03",29.59,51.92]
[null,"2022-07-28",179.87,285.5]
[null,"2022-12-07",302.48,630.16]
[null,"2021-08-06",56.61,87.09]
[null,"2022-12-02",22.9,34.69]
[null,"2022-01-25",120.48,240.96]
[null,"2022-11-12",139.16,231.94]
[null,"2021-11-22",421.72,669.39]
[null,"2022-11-13",85.62,158.55000000000001]
[null,"2022-12-19",322.81,658.8]
[null,"2022-05-09",191.48,368.23]
[null,"2022-09-29",11.41,21.95]
[null,"2023-05-11",80.34,131.69999999999999]
[null,"2021-03-05",168.07,266.77]
[null,"2022-04-12",320.79000000000002,562.79]
[null,"2022-12-10",7.17,10.7]
[null,"2022-11-02",304.81,622.05999999999995]
[null,"2021-11-08",0.11,0.21]
[null,"2021-02-26",42.18,66.95]
[null,"2023-03-09",37.74,56.33]
[null,"2021-04-17",52.98,86.85]
[null,"2021-12-18",115.23,274.35000000000002]
[null,"2022-12-05",36.19,54.84]
[null,"2023-03-23",25.58,41.25]
[null,"2021-12-23",50.41,77.56]
[null,"2022-12-07",42.03,70.05]
[null,"2022-12-15",19.170000000000002,36.869999999999997]
[null,"2021-12-04",339.4,547.41999999999996]
[null,"2021-11-22",49.03,84.53]
[null,"2021-12-17",338.13,536.71]
[null,"2021-08-26",9.66,16.95]
[null,"2022-04-12",56.9,113.79]
[null,"2021-08-05",11.01,20.38]
[null,"2021-11-21",46.52,76.27]
[null,"2022-03-28",109.23,163.03]
[null,"2022-08-06",9.48,22.58]
[null,"2023-06-24",34.08,68.150000000000006]
[null,"2022-11-15",332.13,518.96]
[null,"2022-08-07",61.68,128.51]
[null,"2021-12-24",26.96,59.92]
[null,"2021-06-05",5.37,9.9499999999999993]
[null,"2022-08-28",37.96,60.26]
[null,"2021-04-01",10.72,25.53]
[null,"2022-05-04",23.67,45.51]
[null,"2021-06-08",13.86,31.5]
[null,"2021-07-14",97.76,212.53]
[null,"2021-08-25",98.15,233.69]
[null,"2022-08-05",75.69,116.44]
[null,"2021-12-16",22.72,36.07]
[null,"2021-12-17",260.23,500.44]
[null,"2021-12-25",106.77,242.65]
[null,"2022-10-02",3.08,6.41]
[null,"2022-10-13",34.17,56.95]
[null,"2021-12-09",75.22,156.69999999999999]
[null,"2021-12-17",5.04,9.34]
[null,"2022-12-26",289.76,616.5]
[null,"2023-02-04",7.95,17.29]
[null,"2022-09-20",284.12,660.75]
[null,"2021-12-18",16.47,25.74]
[null,"2022-04-16",14.65,32.56]
[null,"2022-09-17",11.84,28.19]
[null,"2022-01-15",210.67,413.08]
[null,"2023-05-06",29.52,59.04]
[null,"2021-04-08",298.94,679.42]
[null,"2021-12-08",23.47,43.46]
[null,"2022-03-24",38,90.48]
[null,"2022-04-27",55.47,118.03]
[null,"2022-11-17",18.43,30.72]
[null,"2021-04-27",21.85,42.85]
[null,"2022-11-01",11.8,20.350000000000001]
[null,"2022-11-29",8.4,18.670000000000002]
[null,"2022-11-03",80.89,192.6]
[null,"2022-12-05",20.71,49.31]
[null,"2021-11-19",13.61,21.26]
[null,"2022-08-21",20.97,33.29]
[null,"2021-12-09",17.05,28.9]
[null,"2023-04-17",23.6,41.4]
[null,"2021-06-11",178.87,313.8]
[null,"2022-05-05",237.72,396.2]
[null,"2023-04-30",4.4000000000000004,8.6300000000000008]
[null,"2021-11-30",55.01,101.87]
[null,"2022-08-17",380.87,634.79]
[null,"2022-08-18",144.24,300.49]
[null,"2021-08-10",15.32,36.479999999999997]
[null,"2023-01-18",34.97,55.51]
[null,"2021-07-06",20.75,37.72]
[null,"2021-12-19",342.86,659.34]
[null,"2022-06-30",38.42,69.849999999999994]
[null,"2022-10-26",39.79,86.49]
[null,"2022-05-13",25.67,50.33]
[null,"2021-12-24",341.72,697.38]
[null,"2023-02-10",317.57,588.09]
[null,"2021-07-02",32.229999999999997,52.84]
[null,"2022-11-09",9.7799999999999994,17.16]
[null,"2021-06-28",316.14,509.9]
[null,"2023-02-22",236.9,483.47]
[null,"2022-11-19",10.98,19.96]
[null,"2023-02-10",35.28,64.14]
[null,"2021-12-10",17.72,31.65]
[null,"2022-10-20",324.02,483.61]
[null,"2022-11-07",23.25,44.71]
[null,"2021-01-24",79.19,119.99]
[null,"2021-09-26",302.69,550.35]
[null,"2021-07-22",351.96,606.83000000000004]
[null,"2023-03-04",18.82,36.909999999999997]
[null,"2022-06-12",57.46,133.63]
[null,"2022-10-03",29.42,54.49]
[null,"2022-05-02",2.97,6.6]
[null,"2021-05-16",147.77000000000001,289.74]
[null,"2021-06-21",12.39,21.37]
[null,"2021-12-06",11.48,26.08]
[null,"2021-06-06",36.57,66.489999999999995]
[null,"2021-10-01",51.56,103.12]
[null,"2023-06-29",35.619999999999997,67.2]
[null,"2022-04-09",8.7100000000000009,13.83]
[null,"2021-10-18",92.49,201.06]
[null,"2023-07-07",39.909999999999997,83.15]
[null,"2021-12-16",31.57,52.62]
[null,"2023-01-30",65.48,125.93]
[null,"2022-11-23",84.65,192.38]
[null,"2021-12-08",14.99,27.75]
[null,"2022-12-11",30.51,62.27]
[null,"2022-09-02",3.28,6.19]
[null,"2021-11-17",41.66,88.63]
[null,"2022-09-08",305.89999999999998,470.61]
[null,"2022-11-19",309.37,562.49]
[null,"2022-11-27",216.56,379.93]
[null,"2021-12-15",231.25,462.5]
[null,"2023-07-09",17.11,28.05]
[null,"2021-11-29",344.79,604.89]
[null,"2021-02-24",195.97,435.49]
[null,"2021-11-25",7.45,15.53]
[null,"2022-03-14",24.33,48.65]
[null,"2022-04-03",1.06,1.93]
[null,"2021-12-18",0.71,1.41]
[null,"2022-06-06",98.85,193.83]
[null,"2022-03-15",11.35,21.01]
[null,"2022-08-26",304.38,483.15]
[null,"2023-07-29",268.51,596.69000000000005]
[null,"2021-08-03",9.09,16.52]
[null,"2022-05-07",23.25,40.090000000000003]
[null,"2022-06-13",0.67,1.03]
[null,"2023-07-26",231.28,481.84]
[null,"2021-12-25",303.35000000000002,551.54]
[null,"2022-11-19",244.11,519.38]
[null,"2021-12-24",295.39999999999998,579.22]
[null,"2021-11-19",262.82,515.33000000000004]
[null,"2021-12-26",16.41,39.06]
[null,"2023-06-30",225.97,451.94]
[null,"2022-12-20",244.5,394.35]
[null,"2021-03-18",40.729999999999997,72.739999999999995]
[null,"2022-05-10",31.38,69.73]
[null,"2021-03-02",38.25,73.55]
[null,"2022-12-25",49.16,94.54]
[null,"2022-05-23",2.52,6.01]
[null,"2022-07-17",28.07,48.4]
[null,"2023-06-15",35,83.34]
[null,"2021-11-17",31.3,47.42]
[null,"2021-09-17",11.33,22.22]
[null,"2022-11-29",10.28,17.14]
[null,"2023-02-24",258.20999999999998,469.48]
[null,"2022-03-30",336.05,560.09]
[null,"2023-06-05",49.37,109.7]
[null,"2022-12-26",246.62,587.17999999999995]
[null,"2022-01-04",228.2,356.57]
[null,"2022-10-01",82.36,126.71]
[null,"2023-05-07",25.81,39.71]
[null,"2022-05-27",159.97,313.66000000000003]
[null,"2023-04-04",354.21,571.29999999999995]
[null,"2021-08-16",15.35,24.75]
[null,"2023-01-08",220.43,415.91]
[null,"2022-07-29",7.87,18.739999999999998]
[null,"2022-04-17",15.32,32.6]
[null,"2021-12-05",159.32,338.97]
[null,"2022-11-13",27.95,46.58]
[null,"2022-12-02",34.42,81.96]
[null,"2021-12-25",86.88,157.96]
[null,"2023-01-07",39.72,70.930000000000007]
[null,"2023-01-05",14.02,28.03]
[null,"2021-08-27",263.77,488.47]
[null,"2021-01-02",314.19,476.04]
[null,"2022-07-21",233.18,448.42]
[null,"2021-11-22",131.47,215.52]
[null,"2021-12-14",57.26,86.76]
[null,"2022-03-05",17.91,31.42]
[null,"2023-01-07",313.97000000000003,506.4]
[null,"2021-12-07",17.170000000000002,38.15]
[null,"2021-07-18",19.8,44.01]
[null,"2023-01-21",31.56,56.35]
[null,"2021-11-28",55.43,106.6]
[null,"2022-05-29",24.89,38.29]
[null,"2021-03-25",298.44,466.31]
[null,"2021-01-22",23.29,51.76]
[null,"2022-11-05",345.95,652.74]
[null,"2022-09-24",250.89,570.20000000000005]
[null,"2023-03-24",17.760000000000002,36.99]
[null,"2021-01-01",280.67,597.16999999999996]
[null,"2021-11-30",5.91,11.16]
[null,"2022-12-27",373.86,655.9]
[null,"2022-11-28",238.64,384.91]
[null,"2021-12-10",196.12,400.25]
[null,"2023-07-27",100.25,189.16]
[null,"2022-11-02",286.74,597.38]
[null,"2023-02-14",337.5,688.78]
[null,"2023-04-16",22.75,44.6]
[null,"2021-03-12",24.27,48.53]
[null,"2022-12-26",2.66,4.22]
[null,"2021-12-22",16.329999999999998,30.24]
[null,"2023-04-25",172.76,375.57]
[null,"2023-04-19",236.28,437.55]
[null,"2022-07-28",20.48,37.229999999999997]
[null,"2021-04-28",7.98,15.35]
[null,"2022-12-28",303.85000000000002,573.29999999999995]
[null,"2022-04-13",67.64,110.88]
[null,"2023-03-15",39.450000000000003,60.69]
[null,"2021-12-15",4.43,8.06]
[null,"2022-08-21",31.48,69.959999999999994]
[null,"2023-06-20",8.09,12.07]
[null,"2022-01-09",177.93,413.78]
[null,"2021-04-23",22.61,49.15]
[null,"2021-03-29",230.89,444.01]
[null,"2022-09-25",201.71,336.18]
[null,"2023-03-18",10.44,23.21]
[null,"2021-12-14",163.52000000000001,333.72]
[null,"2021-11-15",94.66,210.36]
[null,"2022-04-13",9.83,16.95]
[null,"2022-03-18",2.2799999999999998,4.3099999999999996]
[null,"2022-06-21",4.74,9.8699999999999992]
[null,"2022-03-11",12.38,18.75]
[null,"2022-12-14",167.09,273.92]
[null,"2023-04-27",394.37,636.08000000000004]
[null,"2022-07-21",47.39,96.72]
[null,"2021-09-30",258.02999999999997,416.17]
[null,"2021-11-17",20.25,44.02]
[null,"2022-03-08",29.58,60.37]
[null,"2021-12-10",41.26,85.95]
[null,"2022-07-06",275.02999999999997,550.04999999999995]
[null,"2022-03-19",132.55000000000001,228.53]
[null,"2021-09-13",2.09,3.73]
[null,"2022-06-10",34.78,55.21]
[null,"2022-08-20",306.33999999999997,625.17999999999995]
[null,"2022-12-19",42.74,77.709999999999994]
[null,"2023-04-12",24.68,39.799999999999997]
[null,"2021-04-18",185,402.17]
[null,"2022-12-16",6.88,16.37]
[null,"2022-03-13",33.44,77.77]
[null,"2021-04-15",7.4,17.2]
[null,"2021-09-29",208.25,341.4]
[null,"2022-08-18",33.61,55.1]
[null,"2022-08-15",313.75,522.91999999999996]
[null,"2022-12-15",79.2,158.38999999999999]
[null,"2021-02-23",39.770000000000003,73.650000000000006]
[null,"2021-12-10",7.27,11.92]
[null,"2022-06-02",116.63,248.14]
[null,"2021-12-15",49.1,73.28]
[null,"2021-12-30",254.8,579.08000000000004]
[null,"2023-05-06",205.49,331.44]
[null,"2021-12-11",32.369999999999997,67.44]
[null,"2021-03-30",212.23,385.87]
[null,"2023-04-16",259.79000000000002,447.92]
[null,"2022-12-16",422.81,631.05999999999995]
[null,"2022-07-11",41.34,73.819999999999993]
[null,"2023-02-28",337.3,624.63]
[null,"2023-05-20",16.36,27.26]
[null,"2023-01-15",0.44,0.91]
[null,"2022-05-20",436.78,671.97]
[null,"2022-04-26",271.42,542.83000000000004]
[null,"2022-12-27",29.7,69.069999999999993]
[null,"2021-12-11",252.23,525.48]
[null,"2023-06-01",30.55,52.67]
[null,"2022-10-23",15.37,26.05]
[null,"2022-11-29",21.24,33.18]
[null,"2022-04-23",17.350000000000001,27.99]
[null,"2022-11-07",201.04,446.75]
[null,"2021-11-29",34.14,65.650000000000006]
[null,"2023-01-29",12.36,22.08]
[null,"2023-06-09",31.53,57.33]
[null,"2023-04-11",237.25,484.19]
[null,"2022-11-26",4.93,10.06]
[null,"2021-06-11",7.09,12.44]
[null,"2022-06-26",214.05,362.79]
[null,"2022-12-21",25.02,40.35]
[null,"2022-04-15",329.58,610.34]
[null,"2021-12-14",50.78,80.599999999999994]
[null,"2021-11-19",14.58,28.03]
[null,"2023-03-19",28.61,50.19]
[null,"2021-12-19",108.54,187.13]
[null,"2023-01-10",327.05,495.53]
[null,"2023-04-07",30.75,54.91]
[null,"2022-02-28",43.38,90.38]
[null,"2021-05-04",290.83,676.36]
[null,"2021-10-31",117.8,196.34]
[null,"2023-01-22",59.05,92.27]
[null,"2021-11-22",94.53,214.83]
[null,"2022-11-03",123.17,183.83]
[null,"2022-02-03",147.76,289.73]
[null,"2021-10-13",280.31,444.93]
[null,"2021-07-18",9.49,22.6]
[null,"2022-08-11",337.34,613.34]
[null,"2023-05-08",4.8,9.59]
[null,"2021-09-22",272.29000000000002,461.5]
[null,"2023-05-10",91.3,207.51]
[null,"2022-10-19",5.73,13.02]
[null,"2022-06-20",5.79,8.64]
[null,"2022-11-09",33.67,53.44]
[null,"2022-11-22",16.37,38.97]
[null,"2021-06-27",3.36,6.58]
[null,"2022-01-04",37.11,57.98]
[null,"2023-03-16",73.72,111.7]
[null,"2021-11-28",20.399999999999999,47.45]
[null,"2022-10-28",18.02,29.54]
[null,"2022-03-01",202.01,412.26]
[null,"2022-10-14",293.89999999999998,489.84]
[null,"2022-03-19",178.57,297.61]
[null,"2023-02-24",29.17,56.09]
[null,"2023-06-22",304.79000000000002,634.97]
[null,"2023-02-08",381.52,596.12]
[null,"2023-07-16",224.23,533.87]
[null,"2021-11-24",40.96,77.28]
[null,"2021-11-25",241.14,382.76]
[null,"2021-02-11",10.47,19.04]
[null,"2022-12-13",7.23,12.05]
[null,"2022-07-12",312.79000000000002,665.52]
[null,"2021-04-25",331.76,543.87]
[null,"2022-06-08",230.26,469.91]
[null,"2022-09-25",32.86,71.44]
[null,"2023-04-04",10.26,23.86]
[null,"2021-06-23",286.32,454.47]
[null,"2023-02-15",63.1,103.45]
[null,"2021-01-06",221.98,346.84]
[null,"2022-11-10",2.83,4.22]
[null,"2021-10-28",276.24,493.29]
[null,"2021-09-21",12.99,22.01]
[null,"2022-08-27",19.03,38.049999999999997]
[null,"2022-11-23",38.44,60.06]
[null,"2022-06-21",20.83,36.54]
[null,"2022-11-09",246.08,410.14]
[null,"2022-06-07",18.95,44.07]
[null,"2023-04-23",21.56,47.91]
[null,"2023-07-07",256.48,449.96]
[null,"2023-04-29",11.53,26.81]
[null,"2021-08-03",78.73,148.55000000000001]
[null,"2021-11-27",1.17,2.6]
[null,"2022-12-14",8.39,17.47]
[null,"2021-11-30",181.17,329.4]
[null,"2022-12-22",240.03,400.05]
[null,"2022-11-29",41.06,74.650000000000006]
[null,"2021-12-10",66.44,103.81]
[null,"2022-11-10",122.77,279.02]
[null,"2023-02-15",113.72,189.53]
[null,"2021-12-04",159.28,318.56]
[null,"2022-12-28",60.48,96]
[null,"2021-11-28",29.95,47.54]
[null,"2023-05-04",41.38,73.900000000000006]
[null,"2023-03-31",31.53,61.83]
[null,"2023-01-21",153.22999999999999,289.12]
[null,"2021-12-20",45.16,71.69]
[null,"2021-11-28",30.65,53.77]
[null,"2021-11-28",19.14,45.57]
[null,"2023-01-27",222.22,376.65]
[null,"2021-08-30",40.9,88.92]
[null,"2021-09-17",228.53,519.39]
[null,"2022-11-04",15.86,32.369999999999997]
[null,"2021-10-30",241.12,438.4]
[null,"2021-06-17",25.01,41.69]
[null,"2021-05-24",436.89,661.96]
[null,"2021-12-05",165.45,393.93]
[null,"2022-01-13",214.85,499.66]
[null,"2022-08-10",10.97,23.85]
[null,"2023-02-14",29.69,56.01]
[null,"2021-11-18",11.07,24.6]
[null,"2021-11-26",256.87,558.41999999999996]
[null,"2023-05-06",17.86,35.71]
[null,"2021-04-03",372.94,678.07]
[null,"2023-07-06",411.2,652.70000000000005]
[null,"2022-11-30",314.36,628.71]
[null,"2022-08-26",3.98,7.66]
[null,"2021-12-12",62.68,96.43]
[null,"2022-11-15",17.11,35.64]
[null,"2022-06-15",18.41,28.76]
[null,"2023-04-02",416.4,650.62]
[null,"2021-11-20",173.15,368.41]
[null,"2023-03-24",36.630000000000003,83.25]
[null,"2021-12-06",28.6,57.2]
[null,"2022-11-15",332.97,679.54]
[null,"2023-02-13",366.77,679.2]
[null,"2021-05-23",26.86,43.33]
[null,"2021-04-20",13.72,27.99]
[null,"2021-11-26",16.21,32.42]
[null,"2021-01-22",44.16,70.099999999999994]
[null,"2021-02-09",421.39,679.66]
[null,"2022-08-31",237.63,354.67]
[null,"2022-10-21",31.05,49.29]
[null,"2021-12-01",250.7,424.91]
[null,"2023-03-08",305.76,694.9]
[null,"2021-04-01",323,672.92]
[null,"2021-07-23",412.41,676.08]
[null,"2022-11-08",11.93,27.11]
[null,"2021-10-02",47.08,70.27]
[null,"2023-03-24",44.37,82.17]
[null,"2023-01-14",48.26,87.74]
[null,"2022-12-02",115.69,275.45999999999998]
[null,"2021-12-21",10.92,17.899999999999999]
[null,"2021-12-25",23.49,47.94]
[null,"2021-11-08",5.0999999999999996,12.14]
[null,"2022-12-02",390.52,697.36]
[null,"2022-11-13",25.15,48.36]
[null,"2023-01-22",295.05,500.09]
[null,"2022-09-01",43.49,82.05]
[null,"2022-08-17",217.15,517.02]
[null,"2022-08-25",68.819999999999993,107.53]
[null,"2023-03-19",90.93,206.66]
[null,"2021-08-05",250.39,431.7]
[null,"2021-12-21",20.61,49.06]
[null,"2022-07-22",9.51,21.14]
[null,"2021-01-18",40.369999999999997,82.39]
[null,"2022-11-13",11.45,27.27]
[null,"2021-08-30",305.32,649.62]
[null,"2022-07-25",321.74,684.55]
[null,"2022-07-21",1.27,2.16]
[null,"2021-01-11",176.5,410.46]
[null,"2021-03-03",18.7,39.79]
[null,"2022-04-02",50.92,103.91]
[null,"2021-12-24",364.97,640.29999999999995]
[null,"2022-04-21",249.31,498.62]
[null,"2022-11-16",179.37,326.13]
[null,"2021-12-11",89.47,190.37]
[null,"2021-11-29",32.590000000000003,56.19]
[null,"2021-11-28",253.4,389.85]
[null,"2022-04-27",15.64,28.97]
[null,"2021-12-21",348.28,682.9]
[null,"2021-11-02",23.89,35.65]
[null,"2021-11-21",358.67,607.91999999999996]
[null,"2022-09-15",57.88,91.88]
[null,"2021-05-15",395.66,590.54]
[null,"2021-01-29",26.79,42.52]
[null,"2021-11-20",5.97,14.22]
[null,"2022-04-27",39.43,63.59]
[null,"2023-02-10",34.020000000000003,69.430000000000007]
[null,"2022-02-03",37.11,88.36]
[null,"2022-06-30",48.36,74.400000000000006]
[null,"2021-05-31",35.799999999999997,55.08]
[null,"2021-07-31",28.68,56.23]
[null,"2021-05-15",33.25,58.34]
[null,"2022-12-24",102.8,183.57]
[null,"2021-12-21",282.45999999999998,627.67999999999995]
[null,"2022-06-08",28.66,48.57]
[null,"2021-04-10",266.79000000000002,410.45]
[null,"2021-03-30",295.41000000000003,557.38]
[null,"2022-11-21",370.34,627.70000000000005]
[null,"2021-11-26",76.53,182.21]
[null,"2022-06-14",91.71,218.35]
[null,"2021-12-15",390.08,650.13]
[null,"2022-11-06",209.07,444.83]
[null,"2021-01-21",343.53,536.76]
[null,"2021-12-13",11.04,19.36]
[null,"2022-12-25",9.67,18.96]
[null,"2022-08-12",70.7,130.93]
[null,"2022-09-02",0.53,1.23]
[null,"2022-12-15",452.95,676.04]
[null,"2023-04-02",4.6900000000000004,8.84]
[null,"2023-06-06",9.58,14.51]
[null,"2022-11-27",373.27,565.55999999999995]
[null,"2023-07-03",244.61,414.6]
[null,"2021-12-06",9.92,19.45]
[null,"2021-01-04",89.43,151.58000000000001]
[null,"2021-11-27",41.58,64.97]
[null,"2022-12-15",34.79,56.11]
[null,"2022-03-15",280.47000000000003,529.19000000000005]
[null,"2022-12-03",53.17,115.59]
[null,"2021-09-23",203.2,344.4]
[null,"2022-02-20",209.99,403.83]
[null,"2023-07-03",219.21,421.56]
[null,"2022-09-26",20.99,44.66]
[null,"2021-02-03",11.99,18.739999999999998]
[null,"2023-02-27",45.18,67.44]
[null,"2021-02-09",204.03,309.13]
[null,"2023-01-27",3.34,6.81]
[null,"2022-02-20",215.42,406.45]
[null,"2022-12-28",21.1,37.68]
[null,"2022-01-06",137.6,205.38]
[null,"2023-02-01",17.53,37.299999999999997]
[null,"2021-12-09",0.21,0.4]
[null,"2022-05-19",19.43,42.24]
[null,"2023-03-20",41.36,62.66]
[null,"2021-04-07",204.09,309.22000000000003]
[null,"2023-03-26",18.05,34.049999999999997]
[null,"2022-11-25",52.81,80.02]
[null,"2022-12-15",121.61,276.39]
[null,"2022-07-10",5.69,12.65]
[null,"2021-10-15",146.43,244.05]
[null,"2022-11-16",96.01,168.44]
[null,"2023-03-16",34.25,81.55]
[null,"2022-03-23",12.13,20.22]
[null,"2021-11-28",158.05000000000001,235.89]
[null,"2021-03-28",129.4,223.1]
[null,"2021-11-22",43.78,85.85]
[null,"2021-03-27",143.15,246.81]
[null,"2023-04-14",4.1399999999999997,9.6300000000000008]
[null,"2022-12-04",22.8,34.03]
[null,"2021-05-28",20.34,37.659999999999997]
[null,"2021-12-06",38.619999999999997,58.52]
[null,"2023-04-16",11.93,18.36]
[null,"2022-11-06",17.61,33.229999999999997]
[null,"2021-12-13",258.56,517.11]
[null,"2021-11-18",78.39,163.31]
[null,"2023-05-24",14.85,25.17]
[null,"2022-07-22",29.75,52.2]
[null,"2022-12-03",2.4,3.81]
[null,"2022-12-13",18.88,41.05]
[null,"2023-02-09",77.66,127.31]
[null,"2022-01-10",20.329999999999998,30.34]
[null,"2023-05-22",24.58,57.16]
[null,"2021-05-16",6.27,13.06]
[null,"2021-06-05",38,69.09]
[null,"2021-07-14",24.07,50.15]
[null,"2021-12-30",279.39999999999998,635.01]
[null,"2023-03-08",213.99,356.65]
[null,"2022-12-24",273.22000000000003,479.34]
[null,"2023-05-26",187.7,347.59]
[null,"2022-03-18",41.6,83.19]
[null,"2022-04-23",271.16000000000003,444.53]
[null,"2021-08-05",62.34,111.33]
[null,"2021-02-03",28.51,52.79]
[null,"2023-05-14",31.82,58.93]
[null,"2022-02-11",362.96,684.83]
[null,"2022-05-03",225.78,460.78]
[null,"2022-12-06",29.3,69.760000000000005]
[null,"2022-04-03",20.98,41.95]
[null,"2022-04-01",42.92,65.03]
[null,"2021-10-29",15.81,31.61]
[null,"2022-05-02",98.86,173.44]
[null,"2022-11-18",109.44,223.35]
[null,"2022-12-11",11.64,25.86]
[null,"2023-07-09",336.78,601.39]
[null,"2023-02-16",28.68,63.73]
[null,"2021-11-21",41.39,98.54]
[null,"2022-10-28",51.78,77.28]
[null,"2022-10-24",18.27,35.83]
[null,"2021-10-05",124.11,253.28]
[null,"2021-10-30",350.99,584.98]
[null,"2021-12-12",35.159999999999997,61.69]
[null,"2021-02-14",12.96,20.57]
[null,"2021-04-02",307.11,558.39]
[null,"2021-11-28",290.97000000000003,454.64]
[null,"2022-11-09",157.26,245.72]
[null,"2022-11-08",12,21.82]
[null,"2022-05-03",50.26,88.18]
[null,"2021-06-06",27.62,55.24]
[null,"2022-12-12",18.54,37.07]
[null,"2023-06-21",321.72000000000003,564.41999999999996]
[null,"2023-07-15",25.31,40.18]
[null,"2021-10-18",26.02,46.46]
[null,"2023-03-31",9.8699999999999992,17.62]
[null,"2022-11-05",19.829999999999998,42.2]
[null,"2022-07-14",228.32,400.56]
[null,"2021-09-12",248.83,377.01]
[null,"2021-09-30",50.37,79.959999999999994]
[null,"2021-08-24",411.54,674.66]
[null,"2022-11-09",299.77999999999997,454.21]
[null,"2021-11-23",312.49,694.42]
[null,"2021-02-21",85.23,193.7]
[null,"2023-07-01",11.04,21.64]
[null,"2022-11-22",15.42,24.47]
[null,"2021-12-22",11.73,19.88]
[null,"2021-12-02",30.83,65.59]
[null,"2023-05-28",47.43,107.79]
[null,"2021-11-24",176.41,289.2]
[null,"2022-11-27",10.56,20.7]
[null,"2021-07-16",112.57,234.53]
[null,"2021-07-08",127.98,203.15]
[null,"2022-05-26",12.16,28.29]
[null,"2022-05-01",392.38,643.25]
[null,"2021-12-25",81.91,127.98]
[null,"2021-11-16",42.19,76.709999999999994]
[null,"2022-11-17",8.31,15.67]
[null,"2021-06-25",163.97,381.32]
[null,"2022-07-14",241.51,525.02]
[null,"2021-07-13",293.11,666.16]
[null,"2023-02-19",16.68,29.78]
[null,"2022-12-09",23.58,40.659999999999997]
[null,"2021-08-25",5.23,10.89]
[null,"2021-11-28",234.46,450.88]
[null,"2021-08-11",16,33.340000000000003]
[null,"2023-02-08",239.27,451.46]
[null,"2021-09-10",193.95,412.65]
[null,"2023-07-05",8.39,17.86]
[null,"2022-08-11",43.13,64.38]
[null,"2021-12-25",12.71,20.18]
[null,"2023-07-19",250.07,520.98]
[null,"2022-08-12",48.37,73.290000000000006]
[null,"2023-06-24",187.87,391.4]
[null,"2021-02-10",38.22,64.78]
[null,"2022-12-29",148.72999999999999,354.11]
[null,"2021-12-09",240.38,534.16999999999996]
[null,"2021-07-26",144.65,215.89]
[null,"2022-11-16",75.81,114.86]
[null,"2023-05-03",33.96,55.68]
[null,"2021-02-13",405.44,699.03]
[null,"2021-07-13",294.2,516.14]
[null,"2023-06-30",23.05,46.1]
[null,"2023-02-11",322.60000000000002,520.33000000000004]
[null,"2023-07-21",17.39,39.520000000000003]
[null,"2022-12-28",148.57,345.5]
[null,"2021-01-08",328.61,684.6]
[null,"2021-10-10",31.54,73.34]
[null,"2021-12-14",29.34,55.36]
[null,"2022-04-06",10.86,23.6]
[null,"2023-05-13",17.739999999999998,27.29]
[null,"2022-09-09",15.21,31.05]
[null,"2022-09-10",115.18,174.52]
[null,"2021-11-01",22.8,50.66]
[null,"2021-01-22",30.66,65.239999999999995]
[null,"2022-06-12",238.96,555.72]
[null,"2021-12-23",26.28,41.07]
[null,"2022-10-25",356.49,660.16]
[null,"2021-12-11",395.58,599.36]
[null,"2022-04-26",55.66,91.24]
[null,"2022-10-14",10.39,22.59]
[null,"2021-04-16",18.23,35.049999999999997]
[null,"2023-07-13",30.17,56.92]
[null,"2022-04-28",169.4,345.72]
[null,"2021-11-16",20.87,40.93]
[null,"2021-11-17",239.47,368.42]
[null,"2021-03-07",219.61,522.89]
[null,"2021-09-23",78.91,138.43]
[null,"2021-12-26",279.02,498.25]
[null,"2021-03-28",12.74,27.7]
[null,"2023-01-20",352.93,665.9]
[null,"2021-11-16",239.62,452.11]
[null,"2021-03-26",266.29000000000002,543.44000000000005]
[null,"2021-11-27",225.14,424.8]
[null,"2021-03-16",186.88,381.38]
[null,"2021-11-24",197.85,309.14]
[null,"2022-12-16",30.82,66.989999999999995]
[null,"2023-01-19",39.47,87.71]
[null,"2022-06-03",2.2200000000000002,5.16]
[null,"2021-12-08",70.39,159.97999999999999]
[null,"2022-11-04",5.91,12.32]
[null,"2021-11-24",220.05,333.41]
[null,"2022-10-09",207.41,377.1]
[null,"2021-05-27",45.06,68.28]
[null,"2021-06-27",26.41,39.42]
[null,"2022-10-28",39.119999999999997,79.83]
[null,"2021-10-21",50.92,80.83]
[null,"2021-11-29",349.42,613.01]
[null,"2023-02-04",204.13,340.22]
[null,"2021-12-18",138.13,321.23]
[null,"2021-11-30",285.27999999999997,538.26]
[null,"2022-11-30",11.25,17.3]
[null,"2021-12-22",283.51,457.28]
[null,"2021-05-25",2.85,5]
[null,"2021-06-27",40.35,76.14]
[null,"2023-05-19",222.49,505.67]
[null,"2023-06-06",308.11,459.87]
[null,"2022-07-16",96,157.38]
[null,"2021-12-09",68.69,122.66]
[null,"2022-02-11",328.45,547.41999999999996]
[null,"2022-08-24",64.48,137.19]
[null,"2022-12-26",5.24,9.52]
[null,"2022-02-09",125.9,187.91]
[null,"2021-01-17",299.08999999999997,553.87]
[null,"2021-06-26",46.57,78.930000000000007]
[null,"2023-07-05",143.34,260.62]
[null,"2021-11-02",5.97,9.33]
[null,"2021-03-12",281.92,542.16]
[null,"2021-11-19",356.2,583.92999999999995]
[null,"2021-09-11",40.200000000000003,89.34]
[null,"2021-07-25",108.68,184.21]
[null,"2022-10-15",6.91,14.4]
[null,"2021-01-31",12.26,20.100000000000001]
[null,"2021-11-24",43.56,75.099999999999994]
[null,"2022-08-14",378.38,687.97]
[null,"2022-01-20",6.38,10.63]
[null,"2021-09-25",27.26,46.2]
[null,"2021-11-16",22.89,37.520000000000003]
[null,"2022-05-16",300.45,546.27]
[null,"2023-01-06",34.54,60.59]
[null,"2022-07-27",24.98,48.04]
[null,"2022-08-01",44.66,68.7]
[null,"2022-02-11",234.13,520.28]
[null,"2021-09-04",364.13,577.99]
[null,"2023-07-13",237.83,432.42]
[null,"2022-06-01",19.36,34.57]
[null,"2022-08-13",52.58,79.66]
[null,"2022-02-21",0.98,1.99]
[null,"2023-07-29",22.83,50.74]
[null,"2021-12-09",11.25,16.79]
[null,"2022-01-26",56.74,91.52]
[null,"2022-06-04",121.65,264.45]
[null,"2022-07-15",55.48,123.29]
[null,"2022-12-07",202.71,332.31]
[null,"2021-05-19",19.04,42.32]
[null,"2021-12-18",59.1,100.17]
[null,"2022-07-09",27.37,42.76]
[null,"2022-12-16",305.97000000000003,527.53]
[null,"2023-03-19",22.32,34.880000000000003]
[null,"2023-03-15",111.96,254.46]
[null,"2021-12-19",57.37,91.06]
[null,"2021-02-09",53.94,110.09]
[null,"2022-12-02",3.78,5.9]
[null,"2021-01-15",314.62,561.82000000000005]
[null,"2021-09-02",294.14999999999998,466.9]
[null,"2022-05-16",338.59,583.78]
[null,"2022-11-29",226.51,444.13]
[null,"2022-12-16",43.11,79.83]
[null,"2022-04-20",212.78,354.64]
[null,"2022-03-26",17.79,36.299999999999997]
[null,"2022-11-03",96.17,178.1]
[null,"2021-10-18",4.79,7.86]
[null,"2022-11-05",138.93,295.58999999999997]
[null,"2021-06-26",30.76,52.14]
[null,"2021-12-07",37.44,79.66]
[null,"2021-12-05",149.79,262.79000000000002]
[null,"2022-12-08",24.1,53.55]
[null,"2023-01-26",295.77,477.05]
[null,"2021-03-06",314.29000000000002,515.23]
[null,"2021-12-26",3,6.52]
[null,"2021-12-10",24.29,42.61]
[null,"2021-11-22",5.52,9.86]
[null,"2021-06-20",65.900000000000006,109.83]
[null,"2022-09-14",48.46,79.44]
[null,"2021-09-28",155.51,370.26]
[null,"2023-07-28",23.5,53.4]
[null,"2021-07-17",28.51,49.16]
[null,"2021-10-15",8.0299999999999994,11.99]
[null,"2021-04-06",44.13,84.86]
[null,"2021-04-12",3.08,4.97]
[null,"2023-04-08",62.03,105.13]
[null,"2022-11-01",236.78,353.41]
[null,"2023-02-15",14.98,23.05]
[null,"2021-12-06",2.33,3.75]
[null,"2022-10-14",212.67,452.49]
[null,"2021-05-26",13.04,21.38]
[null,"2022-03-18",4.43,8.1999999999999993]
[null,"2021-11-26",37.590000000000003,64.81]
[null,"2023-01-22",251.16,570.82000000000005]
[null,"2022-11-25",12.51,26.06]
[null,"2022-03-06",49.22,100.44]
[null,"2022-01-19",32.799999999999997,69.790000000000006]
[null,"2023-05-31",8.9600000000000009,17.920000000000002]
[null,"2021-12-10",45.39,73.209999999999994]
[null,"2021-11-21",32.89,55.75]
[null,"2021-05-29",177.62,386.12]
[null,"2023-04-14",47.42,79.040000000000006]
[null,"2022-06-01",39.89,63.31]
[null,"2022-04-15",323.89999999999998,674.8]
[null,"2021-03-16",27.64,52.15]
[null,"2021-12-16",68.510000000000005,108.74]
[null,"2021-12-05",336.58,647.26]
[null,"2021-07-14",266.73,476.31]
[null,"2022-12-03",194.62,405.45]
[null,"2022-04-12",25.27,54.93]
[null,"2022-06-30",49.03,89.15]
[null,"2022-08-26",240.93,472.41]
[null,"2021-12-08",8.25,14.22]
[null,"2021-12-14",362.27,566.04999999999995]
[null,"2023-05-17",6.49,11.59]
[null,"2022-12-26",12,17.91]
[null,"2021-06-01",7.03,13.27]
[null,"2023-01-17",35.08,55.69]
[null,"2023-07-02",11.03,18.7]
[null,"2021-11-27",8.52,14.44]
[null,"2023-04-03",17.45,28.61]
[null,"2022-01-22",22.75,36.11]
[null,"2022-10-30",407.75,679.58]
[null,"2021-01-22",326.07,517.57000000000005]
[null,"2022-07-28",279.67,559.34]
[null,"2021-05-24",295.26,590.51]
[null,"2023-01-04",2.37,3.95]
[null,"2021-12-30",32.090000000000003,53.49]
[null,"2021-12-01",65.349999999999994,103.73]
[null,"2022-07-05",112.4,224.8]
[null,"2021-12-02",51.93,77.510000000000005]
[null,"2022-11-27",1.55,3.1]
[null,"2021-03-15",306.58999999999997,519.64]
[null,"2021-05-09",227.53,464.34]
[null,"2021-02-14",368.91,567.54999999999995]
[null,"2022-02-11",17.010000000000002,27.88]
[null,"2021-11-03",327.99,537.69000000000005]
[null,"2022-11-25",369.38,615.63]
[null,"2021-11-25",259.19,386.85]
[null,"2022-01-16",37.03,60.71]
[null,"2021-01-31",22.02,43.17]
[null,"2021-03-03",9.51,16.989999999999998]
[null,"2021-01-04",83.27,141.13]
[null,"2021-08-20",396.75,592.16999999999996]
[null,"2022-11-10",18.36,37.47]
[null,"2022-12-16",13.53,30.06]
[null,"2021-12-14",36.200000000000003,77.02]
[null,"2022-11-17",364.04,568.82000000000005]
[null,"2021-06-20",44.54,75.489999999999995]
[null,"2021-04-15",39.82,90.51]
[null,"2021-12-24",230.78,404.88]
[null,"2023-06-19",16.899999999999999,38.4]
[null,"2022-08-07",14.99,25.85]
[null,"2022-06-01",165.05,284.57]
[null,"2023-04-06",59,92.19]
[null,"2022-12-02",53.49,121.57]
[null,"2022-01-05",0.85,1.61]
[null,"2023-05-11",257.2,612.37]
[null,"2023-06-05",321.27,698.42]
[null,"2022-12-22",284.73,444.89]
[null,"2023-05-27",13.09,26.17]
[null,"2021-12-08",45.91,79.150000000000006]
[null,"2022-06-05",26.36,54.92]
[null,"2021-11-16",46.63,86.35]
[null,"2021-12-01",183.85,278.56]
[null,"2022-12-28",16.809999999999999,32.96]
[null,"2021-04-24",167.04,256.98]
[null,"2022-09-29",316.77999999999997,502.82]
[null,"2021-11-25",16.79,25.06]
[null,"2022-12-21",292.13,531.15]
[null,"2022-09-17",13.24,30.1]
[null,"2022-05-14",454.33,688.38]
[null,"2023-01-20",0.84,1.43]
[null,"2023-05-25",26.43,39.450000000000003]
[null,"2023-01-14",49.71,115.61]
[null,"2021-12-10",50.2,77.23]
[null,"2021-12-15",211.68,481.09]
[null,"2021-12-22",15.57,29.37]
[null,"2021-11-21",411.79,686.32]
[null,"2022-11-25",48.77,95.63]
[null,"2022-11-02",187.52,288.49]
[null,"2021-06-15",86.2,143.66]
[null,"2023-01-28",13.44,21.67]
[null,"2022-12-27",35.21,66.44]
[null,"2023-01-15",22.97,45.04]
[null,"2021-08-27",196.29,306.7]
[null,"2021-12-06",442.62,660.63]
[null,"2023-07-02",5.88,9.8000000000000007]
[null,"2023-01-16",48.83,116.27]
[null,"2023-01-10",29.03,69.13]
[null,"2021-12-24",40.380000000000003,61.18]
[null,"2022-11-11",40.950000000000003,63.98]
[null,"2022-09-28",91.65,195]
[null,"2022-01-13",267.25,452.97]
[null,"2021-12-25",158.18,263.64]
[null,"2022-12-22",16.47,25.73]
[null,"2022-09-07",37.840000000000003,60.07]
[null,"2021-12-16",190.86,433.78]
[null,"2021-12-18",130.16,200.24]
[null,"2021-05-14",22.16,52.76]
[null,"2021-02-18",414.46,679.44]
[null,"2023-05-20",208.59,496.64]
[null,"2022-11-24",31.96,49.17]
[null,"2021-09-04",358.37,663.64]
[null,"2021-12-03",23.04,37.770000000000003]
[null,"2021-03-05",186.91,415.35]
[null,"2021-11-22",42.17,63.89]
[null,"2023-03-25",33.11,49.42]
[null,"2022-03-30",48.46,74.56]
[null,"2022-11-12",22.09,40.9]
[null,"2022-12-06",26.16,59.46]
[null,"2022-06-22",27.95,55.9]
[null,"2022-11-09",13.11,26.21]
[null,"2021-03-20",108.75,187.5]
[null,"2021-11-25",28.62,42.71]
[null,"2022-12-25",63.22,126.43]
[null,"2021-11-12",152.47,311.16000000000003]
[null,"2022-04-09",305.87,556.12]
[null,"2022-02-14",238.74,404.65]
[null,"2021-12-27",235.01,373.03]
[null,"2022-04-28",93.06,147.71]
[null,"2021-11-18",17.61,40.950000000000003]
[null,"2022-01-05",24.9,46.99]
[null,"2022-12-09",226.56,359.62]
[null,"2021-06-17",0.68,1.21]
[null,"2022-11-21",14.89,25.67]
[null,"2021-10-11",135.34,211.47]
[null,"2021-11-02",22.37,46.6]
[null,"2021-08-03",34.950000000000003,58.25]
[null,"2021-11-29",259.12,471.13]
[null,"2022-07-08",15.73,33.47]
[null,"2021-09-27",38.729999999999997,62.47]
[null,"2022-08-01",266.47000000000003,502.77]
[null,"2022-04-02",319.12,602.12]
[null,"2023-07-17",43.31,69.86]
[null,"2022-10-05",315.14999999999998,583.61]
[null,"2022-09-30",24.51,43]
[null,"2022-03-03",360,679.24]
[null,"2022-03-07",247.56,495.12]
[null,"2022-09-28",0.54,1]
[null,"2022-07-17",32.44,77.23]
[null,"2021-11-19",34.14,77.58]
[null,"2021-12-08",332.63,604.78]
[null,"2021-11-17",1.1299999999999999,1.98]
[null,"2022-06-10",238.31,467.27]
[null,"2022-12-11",2.85,5.48]
[null,"2021-02-15",93.08,138.93]
[null,"2021-11-14",272.98,649.96]
[null,"2021-12-11",78.11,116.58]
[null,"2022-11-22",7.5,11.36]
[null,"2021-10-27",27.41,48.08]
[null,"2021-12-07",365.72,619.87]
[null,"2021-01-30",12.39,26.37]
[null,"2023-02-24",214.86,499.68]
[null,"2022-02-09",6.3,9.41]
[null,"2023-03-29",215.65,513.45000000000005]
[null,"2022-03-20",187.92,354.56]
[null,"2023-03-10",8.5399999999999991,16.739999999999998]
[null,"2021-04-11",5.89,9.06]
[null,"2021-11-19",87.18,207.56]
[null,"2023-01-16",11.17,21.49]
[null,"2021-12-19",45.86,70.55]
[null,"2021-05-02",64.86,115.83]
[null,"2022-03-27",18.62,39.619999999999997]
[null,"2021-07-16",159.12,300.22000000000003]
[null,"2022-11-23",305.39999999999998,694.09]
[null,"2022-02-25",6.1,12.97]
[null,"2021-08-26",24.22,51.53]
[null,"2021-12-06",318.79000000000002,522.6]
[null,"2021-11-05",61.59,108.05]
[null,"2021-06-22",194.53,397.01]
[null,"2022-07-14",14.11,30.68]
[null,"2022-12-03",51.69,95.72]
[null,"2022-11-29",9.31,16.63]
[null,"2023-03-17",27.16,46.03]
[null,"2022-12-12",351.3,616.32000000000005]
[null,"2022-12-28",46.19,68.94]
[null,"2021-12-04",19.97,32.74]
[null,"2021-01-27",217.07,344.56]
[null,"2022-12-12",226.47,444.06]
[null,"2022-05-24",298.97000000000003,515.46]
[null,"2022-11-01",192.03,408.57]
[null,"2023-03-19",143.94999999999999,282.26]
[null,"2021-10-12",17.690000000000001,34.020000000000003]
[null,"2022-04-21",13.54,21.49]
[null,"2022-02-11",33.69,61.26]
[null,"2021-04-15",176.72,310.02999999999997]
[null,"2021-11-18",49.06,75.47]
[null,"2022-05-01",119.42,254.09]
[null,"2022-11-27",20.36,30.39]
[null,"2022-11-17",7.68,13.97]
[null,"2022-12-18",290.72000000000003,548.52]
[null,"2022-10-26",42.5,88.54]
[null,"2021-11-20",17.68,41.12]
[null,"2021-02-11",21.58,42.31]
[null,"2022-09-11",21.44,49.86]
[null,"2022-12-09",251.88,503.75]
[null,"2021-11-29",200.37,385.33]
[null,"2022-02-25",4.8,7.5]
[null,"2022-12-23",245.61,377.86]
[null,"2022-09-25",31.38,51.44]
[null,"2021-03-25",1.1499999999999999,2.61]
[null,"2022-11-25",220.97,450.95]
[null,"2021-12-17",52.77,85.12]
[null,"2022-12-17",183.88,417.91]
[null,"2022-04-11",82.98,156.57]
[null,"2022-07-16",304.14999999999998,482.77]
[null,"2022-01-25",295.12,590.23]
[null,"2022-09-01",29.92,48.25]
[null,"2023-03-26",28.29,50.51]
[null,"2021-11-18",302.58999999999997,630.4]
[null,"2021-12-18",65.56,123.69]
[null,"2021-12-23",84.02,150.03]
[null,"2022-01-28",91.23,165.88]
[null,"2021-04-08",77.14,151.25]
[null,"2022-04-05",112.27,184.05]
[null,"2021-10-08",24.74,43.4]
[null,"2022-07-04",20.74,30.95]
[null,"2023-04-26",63.71,101.12]
[null,"2022-10-30",35.15,59.58]
[null,"2022-04-04",263.49,399.23]
[null,"2022-11-25",23.2,38.04]
[null,"2022-09-16",324.77999999999997,559.96]
[null,"2021-04-20",11.99,24.97]
[null,"2023-07-18",298.95,446.19]
[null,"2021-10-15",18.93,37.11]
[null,"2021-03-24",40.44,96.29]
[null,"2022-11-20",6.61,12.01]
[null,"2022-08-30",24.02,38.130000000000003]
[null,"2021-05-13",78.09,130.15]
[null,"2021-12-07",74.61,173.51]
[null,"2022-12-17",71,141.99]
[null,"2023-02-08",25.6,46.54]
[null,"2023-07-18",202.03,381.18]
[null,"2021-12-15",5.18,10.16]
[null,"2022-08-30",150.88999999999999,295.87]
[null,"2021-03-06",248.86,487.97]
[null,"2021-04-15",35.4,56.19]
[null,"2021-03-24",30.98,48.4]
[null,"2022-12-12",25.46,59.2]
[null,"2022-12-27",12.56,22.42]
[null,"2022-12-10",109.54,163.49]
[null,"2021-09-07",32.46,48.45]
[null,"2021-12-14",209.99,396.2]
[null,"2022-11-28",40.340000000000003,72.040000000000006]
[null,"2021-08-01",30.94,67.260000000000005]
[null,"2021-10-31",25.24,56.09]
[null,"2022-07-26",20.86,34.19]
[null,"2022-11-28",26.15,55.63]
[null,"2023-01-22",47.89,82.57]
[null,"2021-11-19",40.4,96.19]
[null,"2022-12-22",3.64,5.52]
[null,"2023-05-14",15.62,35.5]
[null,"2021-10-21",16.489999999999998,26.6]
[null,"2021-07-06",46.08,78.11]
[null,"2023-05-28",11.3,18.52]
[null,"2021-12-20",368.84,567.45000000000005]
[null,"2022-10-20",43.11,75.64]
[null,"2021-12-21",20.56,32.130000000000003]
[null,"2022-12-23",333.44,529.27]
[null,"2022-03-26",274.20999999999998,596.1]
[null,"2023-06-18",8.33,18.11]
[null,"2023-03-15",23.87,46.81]
[null,"2021-11-21",114.58,212.19]
[null,"2021-06-04",25.08,54.53]
[null,"2022-09-18",14.73,30.07]
[null,"2023-01-31",326.68,494.97]
[null,"2022-06-04",168.54,306.44]
[null,"2022-10-08",19.73,34.61]
[null,"2023-04-07",2.79,6.48]
[null,"2021-06-17",27.44,44.25]
[null,"2022-03-13",21.03,45.71]
[null,"2021-12-07",18.010000000000002,42.87]
[null,"2022-08-15",142.41999999999999,233.48]
[null,"2021-04-13",405.72,676.2]
[null,"2022-12-01",63.79,108.12]
[null,"2021-12-13",16.309999999999999,28.62]
[null,"2022-05-11",28.72,53.18]
[null,"2021-12-22",1.03,1.63]
[null,"2022-01-17",104.62,201.2]
[null,"2021-12-16",378.49,610.46]
[null,"2022-03-15",45.77,68.319999999999993]
[null,"2022-11-15",190.84,340.79]
[null,"2021-12-01",345.63,652.14]
[null,"2021-12-21",29.81,63.42]
[null,"2021-10-23",69.39,113.75]
[null,"2023-04-04",61.17,127.44]
[null,"2022-01-31",29.41,50.71]
[null,"2023-02-28",44.98,89.96]
[null,"2023-02-06",45.43,78.33]
[null,"2021-12-20",250.03,500.06]
[null,"2023-04-23",129.05000000000001,198.54]
[null,"2021-07-25",28.84,60.08]
[null,"2021-12-18",309.26,594.73]
[null,"2023-01-21",7.37,13.64]
[null,"2023-06-13",12.08,20.83]
[null,"2022-12-27",43.42,73.59]
[null,"2022-08-11",60.72,106.53]
[null,"2021-09-21",7.17,17.079999999999998]
[null,"2022-04-27",10.81,20.79]
[null,"2021-02-04",33.090000000000003,50.13]
[null,"2021-02-22",10.54,19.88]
[null,"2021-04-24",32.75,57.45]
[null,"2023-03-18",235.53,523.4]
[null,"2022-04-02",323.73,634.77]
[null,"2021-02-18",3.57,7.75]
[null,"2022-05-30",9.89,15.45]
[null,"2021-11-18",30.38,48.22]
[null,"2021-06-24",58.84,101.44]
[null,"2022-02-17",149.32,226.24]
[null,"2021-03-04",192.9,448.61]
[null,"2022-08-07",57.97,123.33]
[null,"2022-12-01",22.24,33.19]
[null,"2021-11-27",13.6,30.22]
[null,"2022-12-20",23,51.1]
[null,"2022-10-11",43.95,67.62]
[null,"2023-01-24",282.48,434.59]
[null,"2021-05-31",345.13,556.66]
[null,"2021-08-17",162.16999999999999,324.33]
[null,"2021-10-09",12.92,20.51]
[null,"2021-11-20",118.5,252.12]
[null,"2022-07-18",32.03,68.150000000000006]
[null,"2021-11-16",30.13,64.099999999999994]
[null,"2021-07-01",28.11,66.94]
[null,"2023-05-24",115.75,186.7]
[null,"2022-05-18",247.09,504.27]
[null,"2021-03-07",27.6,50.19]
[null,"2021-05-26",2.4,5.01]
[null,"2022-10-06",34.32,64.760000000000005]
[null,"2022-04-12",51.26,104.62]
[null,"2022-05-08",91.12,207.08]
[null,"2022-12-11",63.32,109.17]
[null,"2022-10-29",46.65,97.18]
[null,"2021-05-12",37.86,74.239999999999995]
[null,"2023-06-28",75.61,123.95]
[null,"2021-12-01",32.81,72.900000000000006]
[null,"2023-01-18",19.25,38.49]
[null,"2021-08-05",22.18,33.11]
[null,"2023-05-16",260.32,591.64]
[null,"2022-02-20",30.65,49.43]
[null,"2022-12-04",21.54,47.86]
[null,"2021-02-11",179.13,293.64999999999998]
[null,"2022-09-14",282.33999999999997,486.79]
[null,"2022-12-31",2.0099999999999998,3.4]
[null,"2021-02-16",279.95999999999998,583.26]
[null,"2022-12-03",74.8,120.64]
[null,"2022-05-18",95.56,203.31]
[null,"2021-12-06",6.85,12.46]
[null,"2023-04-16",310.75,535.78]
[null,"2021-12-01",25.79,43.71]
[null,"2021-06-06",372.23,600.37]
[null,"2022-10-03",178.54,266.48]
[null,"2021-03-26",311.86,528.57000000000005]
[null,"2022-11-03",283.98,604.21]
[null,"2021-07-24",145.61000000000001,260.01]
[null,"2022-11-09",40.33,61.1]
[null,"2023-06-22",167.26,355.88]
[null,"2022-02-03",220.77,501.75]
[null,"2022-10-19",130.09,213.27]
[null,"2022-06-14",22.5,43.26]
[null,"2021-01-30",23.4,35.450000000000003]
[null,"2022-11-29",29.03,54.77]
[null,"2022-12-21",27.45,61.01]
[null,"2022-12-11",193.22,402.54]
[null,"2022-11-11",38.229999999999997,68.260000000000005]
[null,"2021-12-25",8.56,17.47]
[null,"2022-11-22",8.83,18.78]
[null,"2021-07-08",3.39,8.06]
[null,"2021-07-28",204.55,454.56]
[null,"2021-03-14",234.78,558.99]
[null,"2022-12-28",22.9,40.18]
[null,"2022-09-20",156.31,300.60000000000002]
[null,"2022-10-07",27.41,45.68]
[null,"2022-11-29",30.8,66.959999999999994]
[null,"2022-12-17",266.77,513.01]
[null,"2021-06-12",338.11,582.95000000000005]
[null,"2022-08-03",100.33,152.01]
[null,"2021-03-19",29.72,66.040000000000006]
[null,"2021-11-25",60.25,97.17]
[null,"2021-07-15",93.64,180.08]
[null,"2022-04-02",23.67,50.36]
[null,"2022-07-25",302.27,592.69000000000005]
[null,"2022-12-01",20.07,29.96]
[null,"2021-12-08",19.21,29.11]
[null,"2022-04-29",49.15,73.36]
[null,"2022-08-12",315.33,618.29999999999995]
[null,"2021-08-09",315.52,508.9]
[null,"2022-12-09",18.329999999999998,38.99]
[null,"2022-12-23",42.99,99.98]
[null,"2021-02-03",32.53,52.47]
[null,"2021-04-25",134.04,231.11]
[null,"2023-07-27",8.43,17.93]
[null,"2022-10-21",34.380000000000003,76.39]
[null,"2023-01-29",12.87,26.82]
[null,"2022-07-10",13.48,31.35]
[null,"2021-11-25",25.68,49.38]
[null,"2023-02-26",185.03,385.48]
[null,"2022-09-09",260.23,542.15]
[null,"2021-12-17",21.2,37.19]
[null,"2021-08-10",9.6,18.12]
[null,"2022-10-30",53.4,87.54]
[null,"2021-11-12",98.79,219.54]
[null,"2022-02-26",15.33,33.32]
[null,"2023-01-17",40.270000000000003,61.95]
[null,"2023-06-03",307.63,496.17]
[null,"2021-12-13",40.43,67.39]
[null,"2021-02-16",422.66,692.88]
[null,"2021-12-20",39.04,64]
[null,"2022-11-02",186.39,443.78]
[null,"2023-07-22",211.97,481.74]
[null,"2022-01-25",40.71,63.61]
[null,"2021-12-03",194.85,382.05]
[null,"2022-12-22",209.51,312.7]
[null,"2022-11-06",52.49,78.34]
[null,"2022-12-26",30.49,62.22]
[null,"2023-01-03",62.08,97]
[null,"2021-01-13",40.22,83.79]
[null,"2023-06-16",34.4,64.91]
[null,"2022-06-23",22.18,51.58]
[null,"2021-07-30",186.76,359.15]
[null,"2023-01-12",388.62,597.87]
[null,"2022-01-21",10.220000000000001,23.22]
[null,"2021-11-27",19.98,37.700000000000003]
[null,"2022-07-23",8.36,16.399999999999999]
[null,"2022-01-16",37.380000000000003,69.22]
[null,"2022-02-03",42.89,95.3]
[null,"2023-03-15",227.27,366.56]
[null,"2021-02-01",32.6,53.45]
[null,"2022-05-18",286.58999999999997,597.05999999999995]
[null,"2021-11-15",40.92,73.08]
[null,"2022-04-12",158.12,351.38]
[null,"2023-02-28",12.97,24.95]
[null,"2021-09-28",3.71,6.63]
[null,"2021-02-15",17.38,36.97]
[null,"2022-12-20",37.96,67.78]
[null,"2022-01-21",165.84,263.24]
[null,"2023-06-28",9.19,17.68]
[null,"2021-12-02",39.15,91.04]
[null,"2023-03-10",14.4,29.39]
[null,"2022-12-21",370.73,686.53]
[null,"2023-01-07",18.63,35.15]
[null,"2022-01-23",180.54,282.10000000000002]
[null,"2021-02-12",34.31,58.15]
[null,"2022-11-15",12.14,23.35]
[null,"2021-11-27",18.329999999999998,32.74]
[null,"2021-12-09",377.39,618.67999999999995]
[null,"2021-02-02",31.56,51.73]
[null,"2022-12-06",11.39,24.75]
[null,"2023-01-26",9.43,17.149999999999999]
[null,"2022-11-13",33.15,52.62]
[null,"2023-03-14",74.180000000000007,127.9]
[null,"2022-12-03",13.59,21.23]
[null,"2023-03-12",391.71,621.76]
[null,"2022-10-24",285.19,509.27]
[null,"2022-11-30",288.56,577.11]
[null,"2021-11-17",31.15,46.49]
[null,"2021-11-16",8.83,16.989999999999998]
[null,"2021-01-13",239.98,521.70000000000005]
[null,"2021-02-19",35.86,67.66]
[null,"2022-03-20",203.97,377.73]
[null,"2021-02-23",265.47000000000003,510.52]
[null,"2023-07-13",8.2899999999999991,17.28]
[null,"2023-07-13",202.44,481.99]
[null,"2022-12-27",320,653.05999999999995]
[null,"2022-01-21",11.78,19.64]
[null,"2021-02-05",383.21,608.27]
[null,"2022-03-16",166.6,333.19]
[null,"2021-07-10",160.22999999999999,276.25]
[null,"2023-05-20",5.44,12.64]
[null,"2023-03-20",67.040000000000006,139.66999999999999]
[null,"2023-06-23",17.7,26.82]
[null,"2022-11-27",7.94,15.57]
[null,"2023-03-31",14.62,30.46]
[null,"2021-12-29",8.3000000000000007,19.760000000000002]
[null,"2022-05-20",160.68,292.14]
[null,"2022-12-22",56.58,117.88]
[null,"2021-06-21",102.4,243.82]
[null,"2022-06-24",19.940000000000001,41.55]
[null,"2022-12-22",96.79,186.13]
[null,"2021-12-27",30.81,49.7]
[null,"2022-04-08",24.28,40.47]
[null,"2021-11-05",10.17,16.14]
[null,"2022-10-18",24.15,53.66]
[null,"2021-07-29",321.35000000000002,669.48]
[null,"2023-07-01",19.940000000000001,35.6]
[null,"2021-06-04",286.16000000000003,596.16999999999996]
[null,"2022-12-02",0.84,1.78]
[null,"2023-01-24",16.36,34.81]
[null,"2021-07-31",4.46,7.56]
[null,"2023-03-08",5.76,10.48]
[null,"2022-11-19",291.33,594.54999999999995]
[null,"2022-12-13",41.74,78.75]
[null,"2023-03-19",367.06,632.86]
[null,"2022-11-04",1.99,4.5199999999999996]
[null,"2021-10-28",34.840000000000003,52.79]
[null,"2023-04-14",108.5,166.92]
[null,"2021-11-06",51.66,77.11]
[null,"2022-12-20",69.58,122.07]
[null,"2021-10-17",39.4,75.77]
[null,"2022-12-05",120.98,198.33]
[null,"2022-05-20",138.86000000000001,223.97]
[null,"2021-04-17",306.63,625.77]
[null,"2021-02-09",144.51,272.66000000000003]
[null,"2022-02-17",35.76,81.27]
[null,"2021-08-17",328.95,498.41]
[null,"2022-12-05",103.08,194.49]
[null,"2022-12-10",371.42,608.89]
[null,"2021-07-22",262.24,403.44]
[null,"2021-11-29",74.739999999999995,143.72999999999999]
[null,"2022-10-18",198.38,404.86]
[null,"2022-10-16",7.79,17.32]
[null,"2022-05-24",9.86,16.16]
[null,"2021-12-12",228.53,394.02]
[null,"2022-01-21",75.569999999999993,114.5]
[null,"2021-12-04",222.65,412.32]
[null,"2021-07-11",0.69,1.57]
[null,"2021-07-29",172.12,400.29]
[null,"2022-03-28",34.36,64.83]
[null,"2022-07-04",184.31,341.31]
[null,"2022-03-03",201.05,394.21]
[null,"2022-04-14",50.85,105.93]
[null,"2022-08-17",13.46,28.04]
[null,"2021-10-03",25.93,55.16]
[null,"2021-08-17",31.06,66.08]
[null,"2022-11-15",22.3,39.130000000000003]
[null,"2023-07-21",178.06,349.13]
[null,"2021-04-01",275.68,459.47]
[null,"2022-08-27",143.88999999999999,266.45999999999998]
[null,"2021-03-04",16.489999999999998,24.99]
[null,"2022-06-23",304.02,482.57]
[null,"2021-11-21",39.15,59.32]
[null,"2023-05-18",15.41,24.85]
[null,"2022-07-19",221.24,433.8]
[null,"2021-01-12",25.89,52.83]
[null,"2021-11-29",38.479999999999997,58.3]
[null,"2021-04-24",48.9,111.13]
[null,"2021-12-13",24.51,53.28]
[null,"2022-08-30",57.93,107.28]
[null,"2022-08-26",240.72,523.29999999999995]
[null,"2021-10-09",36.880000000000003,80.180000000000007]
[null,"2022-11-12",304.93,609.85]
[null,"2021-12-13",18.899999999999999,41.99]
[null,"2022-01-29",344.5,514.17999999999995]
[null,"2022-12-06",5,7.58]
[null,"2023-02-12",40.65,60.67]
[null,"2022-11-11",318.60000000000002,558.94000000000005]
[null,"2021-01-12",369.13,576.76]
[null,"2021-11-23",128.12,191.22]
[null,"2021-12-07",5.67,8.4600000000000009]
[null,"2021-03-01",315.11,562.69000000000005]
[null,"2021-11-01",275.25,466.53]
[null,"2021-11-28",133.68,297.07]
[null,"2022-11-20",45.82,84.85]
[null,"2022-09-29",94.07,162.19]
[null,"2021-06-19",212.19,482.26]
[null,"2022-11-16",183.8,291.74]
[null,"2022-10-23",81.81,194.79]
[null,"2021-12-18",18.05,27.77]
[null,"2022-08-01",50.86,78.239999999999995]
[null,"2022-12-14",98.62,159.07]
[null,"2021-10-12",14.47,33.659999999999997]
[null,"2022-11-10",51.81,79.7]
[null,"2021-11-23",270.42,403.61]
[null,"2022-09-25",368.95,567.61]
[null,"2021-01-24",281.89999999999998,420.75]
[null,"2021-11-17",36.700000000000003,67.97]
[null,"2021-11-29",9.5,16.97]
[null,"2023-06-04",17.260000000000002,37.53]
[null,"2023-03-19",56.73,90.04]
[null,"2022-09-14",33.18,53.51]
[null,"2023-07-05",5.98,11.96]
[null,"2022-02-19",47.99,77.41]
[null,"2022-08-29",253,575]
[null,"2022-01-28",13.86,23.1]
[null,"2022-01-21",11.77,25.04]
[null,"2021-11-30",389.86,590.70000000000005]
[null,"2022-10-25",107.58,170.76]
[null,"2021-12-09",4.5199999999999996,7.41]
[null,"2022-12-24",15.95,24.16]
[null,"2021-11-23",52.79,83.8]
[null,"2022-02-27",327.56,642.28]
[null,"2022-07-05",35.21,64.02]
[null,"2023-01-12",303.97000000000003,690.83]
[null,"2021-09-17",46.52,86.15]
[null,"2021-10-14",28.86,67.11]
[null,"2023-05-10",14.3,33.26]
[null,"2021-11-30",163.53,347.93]
[null,"2023-02-27",319.23,665.06]
[null,"2022-09-14",16.13,31.02]
[null,"2021-12-01",34.369999999999997,66.099999999999994]
[null,"2021-01-08",391.19,698.56]
[null,"2021-11-17",190.45,373.44]
[null,"2023-02-13",68.900000000000006,102.84]
[null,"2021-11-20",325.85000000000002,552.28]
[null,"2022-11-20",44.89,76.09]
[null,"2021-10-19",83.4,160.38]
[null,"2021-09-23",330.02,492.57]
[null,"2021-08-15",100.45,159.44]
[null,"2021-02-15",2.54,5.08]
[null,"2021-03-03",50.61,101.21]
[null,"2022-07-23",20.59,41.17]
[null,"2023-07-09",10.29,20.18]
[null,"2023-07-19",68.11,101.65]
[null,"2021-03-16",358.65,597.75]
[null,"2021-03-14",27.26,46.21]
[null,"2021-08-24",34.29,61.23]
[null,"2021-07-20",383.27,638.79]
[null,"2023-03-26",254.71,410.83]
[null,"2022-09-18",13.32,27.18]
[null,"2022-03-07",0.1,0.16]
[null,"2021-01-15",31.74,55.68]
[null,"2021-06-22",15.98,31.95]
[null,"2022-01-06",276.44,460.73]
[null,"2023-07-04",22.71,39.159999999999997]
[null,"2021-08-10",213.9,362.54]
[null,"2022-05-30",124.22,243.57]
[null,"2021-02-05",28.09,46.82]
[null,"2022-03-25",212.02,451.11]
[null,"2023-05-04",208.29,433.94]
[null,"2021-04-13",142.84,219.75]
[null,"2021-11-05",163.07,267.32]
[null,"2022-11-11",14.56,29.72]
[null,"2022-11-24",167.13,371.39]
[null,"2022-05-12",26.08,54.33]
[null,"2021-05-10",13.15,29.89]
[null,"2021-08-12",10.8,25.71]
[null,"2021-11-26",67.010000000000005,117.57]
[null,"2021-04-28",276.19,418.47]
[null,"2021-02-12",74.86,133.66999999999999]
[null,"2022-09-05",403.41,620.63]
[null,"2021-05-23",36.19,62.39]
[null,"2021-04-15",173.76,327.85]
[null,"2022-06-01",18.21,35.01]
[null,"2022-12-07",22.29,33.78]
[null,"2021-04-27",29.29,49.64]
[null,"2023-07-28",6.92,10.64]
[null,"2022-11-11",287.97000000000003,626.02]
[null,"2023-03-29",54.86,103.51]
[null,"2021-04-08",4.24,7.57]
[null,"2022-02-28",12.05,21.51]
[null,"2022-03-24",349.88,583.13]
[null,"2022-01-11",345.1,547.77]
[null,"2023-06-18",342.68,601.20000000000005]
[null,"2021-11-19",41.53,61.99]
[null,"2021-11-18",69.400000000000006,108.44]
[null,"2022-10-14",14.05,23.03]
[null,"2022-12-26",173.08,360.59]
[null,"2022-11-10",199.27,355.84]
[null,"2022-11-02",26.72,56.85]
[null,"2021-01-17",50.38,79.97]
[null,"2021-01-28",9.24,14.9]
[null,"2022-03-14",15.69,31.38]
[null,"2021-07-06",175.89,366.43]
[null,"2022-04-22",84.26,138.13]
[null,"2023-05-03",38.78,60.59]
[null,"2021-03-29",75.31,171.16]
[null,"2022-06-30",204.58,305.33999999999997]
[null,"2022-04-23",35.729999999999997,79.400000000000006]
[null,"2022-11-27",85.86,148.03]
[null,"2023-02-04",0.25,0.56999999999999995]
[null,"2021-04-28",261.61,545.02]
[null,"2022-04-23",28.63,51.12]
[null,"2022-11-21",1.73,2.62]
[null,"2021-12-17",87.18,142.91999999999999]
[null,"2021-03-27",280.43,637.34]
[null,"2023-01-22",49.4,88.22]
[null,"2021-11-16",19.100000000000001,43.41]
[null,"2021-07-03",398.17,663.62]
[null,"2022-11-15",42.36,94.13]
[null,"2021-11-01",43.73,75.400000000000006]
[null,"2022-11-04",5.39,11.01]
[null,"2022-03-05",3.72,5.73]
[null,"2022-02-11",199.22,306.49]
[null,"2022-05-31",9.17,21.84]
[null,"2023-06-04",232.38,357.51]
[null,"2021-02-18",2.59,5.4]
[null,"2022-07-31",246.63,425.23]
[null,"2023-03-26",2.31,3.99]
[null,"2022-03-27",16.61,33.89]
[null,"2022-11-02",17.16,30.65]
[null,"2022-04-06",57.37,91.07]
[null,"2021-09-21",16.010000000000002,32.67]
[null,"2021-11-16",45.23,85.34]
[null,"2021-12-21",29.29,55.27]
[null,"2022-03-04",250.94,583.58000000000004]
[null,"2022-11-25",22.1,40.93]
[null,"2021-01-02",319.14,693.79]
[null,"2022-02-11",46.85,101.85]
[null,"2022-09-20",28.75,54.24]
[null,"2022-12-15",51.39,91.76]
[null,"2021-11-23",279.27,547.59]
[null,"2023-04-19",15.04,26.39]
[null,"2021-09-17",66.92,101.4]
[null,"2022-12-19",117.99,222.62]
[null,"2022-11-09",256.49,442.23]
[null,"2021-09-26",31.42,57.12]
[null,"2021-12-21",99.81,175.1]
[null,"2022-04-29",33.1,61.3]
[null,"2022-12-10",73.88,157.19]
[null,"2021-08-28",38.64,71.55]
[null,"2023-03-21",47.26,78.77]
[null,"2021-03-14",96.89,173.02]
[null,"2022-09-26",134.22999999999999,248.57]
[null,"2022-12-01",18.03,36.049999999999997]
[null,"2021-12-06",17.739999999999998,29.56]
[null,"2022-01-24",34.75,52.65]
[null,"2022-12-07",22.98,37.68]
[null,"2022-09-09",19.78,31.39]
[null,"2021-11-05",47.86,83.97]
[null,"2022-12-03",25.8,52.65]
[null,"2022-12-15",0.7,1.59]
[null,"2023-03-27",368.9,683.15]
[null,"2022-02-13",30.34,58.35]
[null,"2022-03-17",8.8000000000000007,16.920000000000002]
[null,"2023-05-27",2.35,4.1900000000000004]
[null,"2022-06-01",16.07,38.26]
[null,"2022-10-01",158.19,263.64999999999998]
[null,"2022-07-16",54.14,87.33]
[null,"2021-04-09",25.26,53.75]
[null,"2023-06-27",38.840000000000003,77.680000000000007]
[null,"2023-07-07",190.49,414.11]
[null,"2021-06-12",11.73,18.04]
[null,"2021-11-29",33.69,54.34]
[null,"2022-04-18",40.770000000000003,75.5]
[null,"2023-01-06",66.12,100.18]
[null,"2021-03-29",37.93,79.03]
[null,"2022-12-05",238.35,433.37]
[null,"2021-07-18",94.8,160.68]
[null,"2023-01-03",34.26,68.510000000000005]
[null,"2023-05-05",21,50.01]
[null,"2021-11-17",47.7,76.930000000000007]
[null,"2021-11-20",52.27,78.02]
[null,"2023-01-05",5.55,12.34]
[null,"2022-07-07",18.11,43.11]
[null,"2021-11-28",35.15,54.08]
[null,"2022-07-09",29.92,68]
[null,"2022-09-12",32.72,72.709999999999994]
[null,"2022-08-22",9.24,14.9]
[null,"2022-05-16",38.35,72.349999999999994]
[null,"2022-09-26",8.42,13.15]
[null,"2021-11-29",27.36,49.74]
[null,"2022-05-18",381.94,647.35]
[null,"2022-08-20",182.62,424.69]
[null,"2023-02-22",41.12,80.63]
[null,"2022-11-20",347.53,579.21]
[null,"2023-07-10",50.95,87.85]
[null,"2022-11-18",25.86,49.73]
[null,"2022-12-26",18.45,34.81]
[null,"2022-12-13",46.55,86.2]
[null,"2021-11-10",17.48,37.200000000000003]
[null,"2022-11-23",24.86,39.46]
[null,"2023-06-16",35.24,61.82]
[null,"2022-04-13",37.39,70.540000000000006]
[null,"2022-11-03",32.159999999999997,54.5]
[null,"2023-04-09",32.200000000000003,58.55]
[null,"2021-08-08",107.07,184.6]
[null,"2022-08-26",23.68,42.29]
[null,"2023-06-06",29.97,65.16]
[null,"2022-10-23",6.92,15.73]
[null,"2023-02-16",225.2,409.45]
[null,"2023-01-23",26,56.53]
[null,"2021-11-26",60.17,128.03]
[null,"2021-03-01",37.07,78.87]
[null,"2023-07-12",10.41,16.02]
[null,"2022-12-09",23.5,46.08]
[null,"2022-12-19",41.21,82.41]
[null,"2021-10-04",28.89,65.650000000000006]
[null,"2022-07-31",23.81,35.54]
[null,"2022-12-31",271.16000000000003,645.62]
[null,"2021-06-22",22.27,35.35]
[null,"2022-12-13",32.630000000000003,70.930000000000007]
[null,"2023-04-23",5.96,13.54]
[null,"2023-02-01",14,27.45]
[null,"2022-11-13",52.75,79.930000000000007]
[null,"2022-07-29",22.15,48.15]
[null,"2022-12-29",6.81,14.81]
[null,"2023-06-05",28.37,60.36]
[null,"2022-11-03",39.299999999999997,77.06]
[null,"2021-04-21",235.42,444.19]
[null,"2023-02-04",32.03,47.81]
[null,"2021-12-19",43.26,78.66]
[null,"2021-12-22",127.28,235.71]
[null,"2021-01-16",40.86,69.260000000000005]
[null,"2021-05-13",28.36,61.65]
[null,"2021-06-19",22.35,48.59]
[null,"2021-12-30",322.39,488.47]
[null,"2021-12-20",165.36,271.08999999999997]
[null,"2021-06-30",9.15,19.46]
[null,"2022-09-02",37.68,73.88]
[null,"2022-12-24",366.17,554.80999999999995]
[null,"2021-02-27",21.77,43.54]
[null,"2023-04-18",22.45,53.46]
[null,"2021-12-14",145.66999999999999,297.27999999999997]
[null,"2022-12-10",10.210000000000001,17.309999999999999]
[null,"2021-03-26",13.7,27.95]
[null,"2021-07-05",285.58,439.36]
[null,"2023-05-19",82.7,192.33]
[null,"2023-06-19",79.540000000000006,132.57]
[null,"2021-11-22",185.93,350.82]
[null,"2022-11-25",29.83,58.49]
[null,"2021-11-22",48.15,111.97]
[null,"2021-03-12",24.37,52.98]
[null,"2021-01-10",41.68,85.07]
[null,"2022-05-30",14.82,25.55]
[null,"2022-03-31",6,9.3699999999999992]
[null,"2022-02-06",39.4,69.12]
[null,"2023-05-18",208.6,443.83]
[null,"2023-05-30",36.369999999999997,66.12]
[null,"2022-10-02",33.81,53.66]
[null,"2022-05-30",14.42,32.770000000000003]
[null,"2022-02-07",31.35,68.16]
[null,"2022-11-10",121.52,253.16]
[null,"2022-10-28",246.03,492.05]
[null,"2022-12-13",38.43,75.349999999999994]
[null,"2021-12-23",45.48,79.790000000000006]
[null,"2023-01-11",302.75,644.14]
[null,"2021-07-10",194.43,441.89]
[null,"2022-11-24",343.92,661.39]
[null,"2021-11-25",38.26,75.02]
[null,"2021-12-09",7.84,14.25]
[null,"2022-03-02",12.36,19.02]
[null,"2021-08-07",27.29,46.26]
[null,"2021-08-17",21.55,38.49]
[null,"2021-10-02",289.85000000000002,674.07]
[null,"2023-07-28",76.760000000000005,178.5]
[null,"2022-06-04",11.48,19.13]
[null,"2021-03-25",258.72000000000003,562.42999999999995]
[null,"2021-03-06",4.8,8.2799999999999994]
[null,"2022-11-20",28.42,67.66]
[null,"2023-02-05",8.68,15.79]
[null,"2022-12-17",254.63,592.16999999999996]
[null,"2021-07-09",54.09,120.2]
[null,"2021-09-28",161.93,261.18]
[null,"2021-10-20",21.69,36.770000000000003]
[null,"2021-10-09",198.84,405.8]
[null,"2023-01-27",34.72,65.510000000000005]
[null,"2021-08-14",3.25,5.16]
[null,"2022-06-04",35.4,73.760000000000005]
[null,"2022-09-09",21.04,48.93]
[null,"2021-12-07",10.92,26.01]
[null,"2023-01-01",321.3,669.38]
[null,"2022-08-28",55.41,128.85]
[null,"2021-10-25",9.36,22.28]
[null,"2021-04-07",36.700000000000003,78.08]
[null,"2021-07-01",82.74,162.24]
[null,"2022-12-30",43.72,91.08]
[null,"2022-01-15",55.15,82.32]
[null,"2021-12-22",44.77,67.83]
[null,"2021-11-19",23.27,37.54]
[null,"2021-07-14",15.55,28.8]
[null,"2021-07-04",113.12,263.07]
[null,"2021-03-01",44.96,97.74]
[null,"2023-05-04",65.69,101.06]
[null,"2021-05-27",437.82,684.1]
[null,"2021-11-01",217.19,505.09]
[null,"2022-09-17",28.74,54.22]
[null,"2022-09-17",285.86,680.61]
[null,"2022-04-06",174.74,306.56]
[null,"2022-06-12",406.96,635.88]
[null,"2022-03-12",344.74,538.66]
[null,"2022-12-06",93.95,140.22999999999999]
[null,"2022-11-11",24.03,38.15]
[null,"2021-11-28",12.44,25.38]
[null,"2023-06-10",127.86,209.61]
[null,"2021-06-22",37.299999999999997,81.08]
[null,"2021-02-22",30.53,50.89]
[null,"2022-03-26",2.41,3.6]
[null,"2021-11-16",43.07,102.55]
[null,"2023-05-21",106.91,175.27]
[null,"2021-01-06",37.24,55.58]
[null,"2022-09-26",38.479999999999997,76.959999999999994]
[null,"2021-11-16",114.6,224.7]
[null,"2022-11-07",385.5,611.91]
[null,"2021-11-02",234.74,533.5]
[null,"2022-11-08",110.07,203.83]
[null,"2022-11-03",26.78,52.51]
[null,"2021-10-27",23.1,39.159999999999997]
[null,"2021-12-14",326.60000000000002,628.08000000000004]
[null,"2022-03-08",32.4,68.94]
[null,"2022-08-15",25.3,50.6]
[null,"2022-09-27",171.19,356.65]
[null,"2021-11-20",14.95,22.31]
[null,"2021-06-23",370.32,607.08000000000004]
[null,"2022-12-14",20.64,44.88]
[null,"2022-12-25",36.590000000000003,76.23]
[null,"2021-11-29",18.579999999999998,39.53]
[null,"2022-03-17",141.44,272]
[null,"2023-07-29",17.149999999999999,38.1]
[null,"2021-12-17",12.49,21.54]
[null,"2021-11-20",7.11,15.12]
[null,"2022-08-19",0.68,1.34]
[null,"2022-01-19",15.37,31.37]
[null,"2022-04-16",66.67,119.05]
[null,"2021-09-01",44.23,98.28]
[null,"2022-06-25",31.64,64.569999999999993]
[null,"2022-11-10",20.350000000000001,47.32]
[null,"2021-06-21",5.52,11.27]
[null,"2023-04-04",242.25,475]
[null,"2022-12-13",95.15,190.29]
[null,"2021-09-15",18.62,37.24]
[null,"2023-05-12",15.61,25.17]
[null,"2022-12-05",41.79,88.92]
[null,"2022-12-25",58.07,92.18]
[null,"2023-05-18",278.27,579.73]
[null,"2022-11-03",14.12,32.08]
[null,"2023-03-22",19.5,40.630000000000003]
[null,"2022-12-13",193.85,372.79]
[null,"2022-11-20",30.59,51.84]
[null,"2021-09-17",261.01,427.88]
[null,"2021-05-14",131.63,263.25]
[null,"2022-05-22",337.62,662]
[null,"2023-04-30",38.43,63]
[null,"2022-05-19",119.05,258.81]
[null,"2021-11-21",40.82,78.5]
[null,"2021-11-21",20.45,39.32]
[null,"2021-05-07",43.66,71.569999999999993]
[null,"2021-12-02",22.45,48.81]
[null,"2022-11-03",290.62,492.57]
[null,"2021-03-28",49.54,88.46]
[null,"2021-11-20",356.18,565.37]
[null,"2021-11-19",48.51,101.07]
[null,"2021-11-14",402.2,609.4]
[null,"2022-12-16",216.32,379.5]
[null,"2021-02-18",20.67,49.21]
[null,"2022-05-06",18.68,28.31]
[null,"2022-02-15",164.48,253.05]
[null,"2021-02-09",231.15,398.53]
[null,"2023-04-15",62.14,100.22]
[null,"2021-05-12",88.83,132.58000000000001]
[null,"2021-05-27",359.7,678.67]
[null,"2023-07-15",322.22000000000003,537.04]
[null,"2021-11-15",245.65,423.53]
[null,"2022-03-30",179.14,407.14]
[null,"2021-02-16",351.46,549.15]
[null,"2022-08-29",16.53,39.36]
[null,"2022-01-26",6.48,13.79]
[null,"2022-02-15",31,60.78]
[null,"2021-12-07",18.690000000000001,41.54]
[null,"2021-05-18",184.56,292.95999999999998]
[null,"2022-02-18",38.799999999999997,88.19]
[null,"2021-11-22",227.42,360.98]
[null,"2021-02-17",8.44,12.98]
[null,"2023-04-24",40.56,94.32]
[null,"2021-09-19",35.549999999999997,77.28]
[null,"2021-12-10",25.64,53.42]
[null,"2022-11-26",268.67,559.73]
[null,"2021-09-24",164.46,299.01]
[null,"2021-05-18",7.62,12.92]
[null,"2021-05-11",47.37,92.89]
[null,"2022-02-23",33.47,63.16]
[null,"2021-09-19",27.69,56.5]
[null,"2021-01-06",225.53,490.29]
[null,"2021-12-23",137.76,225.83]
[null,"2021-01-29",17.39,31.61]
[null,"2022-10-22",3.95,8.2200000000000006]
[null,"2023-05-08",62.36,119.92]
[null,"2021-03-02",419.16,654.94000000000005]
[null,"2021-04-26",35.89,53.57]
[null,"2022-09-14",12.89,21.48]
[null,"2021-11-04",380.42,691.67]
[null,"2022-11-27",67.45,114.33]
[null,"2021-07-25",8.9600000000000009,16.600000000000001]
[null,"2021-12-22",351.92,651.70000000000005]
[null,"2021-11-27",9.6,17.149999999999999]
[null,"2021-11-22",321.01,697.85]
[null,"2023-03-16",0.56999999999999995,1.22]
[null,"2021-11-15",15.88,29.41]
[null,"2022-01-31",22.67,35.979999999999997]
[null,"2021-12-11",33.299999999999997,69.37]
[null,"2023-04-25",225.5,524.41999999999996]
[null,"2021-11-30",20.55,39.51]
[null,"2022-10-01",33,66]
[null,"2021-05-30",33.01,61.13]
[null,"2021-12-14",87.27,134.26]
[null,"2021-11-19",264.17,614.35]
[null,"2022-01-04",34.94,56.36]
[null,"2021-12-05",319.51,491.56]
[null,"2022-12-08",17.34,40.33]
[null,"2022-03-22",16.46,38.29]
[null,"2022-12-12",106.35,168.81]
[null,"2021-12-22",122.25,265.75]
[null,"2021-12-12",28.94,59.07]
[null,"2021-04-06",306.49,519.47]
[null,"2021-12-05",18.489999999999998,44.03]
[null,"2022-03-23",18.010000000000002,34.630000000000003]
[null,"2023-03-18",13.88,28.33]
[null,"2022-06-23",15.24,33.86]
[null,"2022-08-25",77.98,119.97]
[null,"2022-05-30",19.809999999999999,34.75]
[null,"2022-02-10",45.64,97.1]
[null,"2022-07-01",33.03,55.05]
[null,"2021-12-27",12.28,25.07]
[null,"2023-03-16",28.26,62.79]
[null,"2022-12-05",278.88,449.8]
[null,"2022-05-25",285.58999999999997,549.22]
[null,"2021-02-02",298.11,465.79]
[null,"2021-03-11",9.2899999999999991,17.21]
[null,"2021-02-05",71.8,123.8]
[null,"2021-03-23",333.26,512.71]
[null,"2021-11-09",42.72,74.95]
[null,"2021-11-30",67.09,142.74]
[null,"2022-12-15",258.73,386.17]
[null,"2022-11-22",28.41,63.13]
[null,"2021-01-06",15.02,26.35]
[null,"2021-05-28",108.88,197.96]
[null,"2022-12-09",25.73,39.58]
[null,"2022-10-31",41.9,66.5]
[null,"2023-01-07",8.0500000000000007,18.72]
[null,"2022-12-21",7.98,16.98]
[null,"2023-03-19",52.67,92.41]
[null,"2021-11-28",49.54,112.6]
[null,"2022-11-23",295.99,485.23]
[null,"2022-11-30",268.87,584.51]
[null,"2022-12-11",290.06,580.12]
[null,"2022-11-10",63.34,121.8]
[null,"2021-11-21",25.72,47.63]
[null,"2022-12-13",16.02,28.11]
[null,"2021-03-22",39.81,59.42]
[null,"2023-06-11",278.83999999999997,480.75]
[null,"2022-06-22",37.04,56.12]
[null,"2022-12-06",1.7,2.84]
[null,"2021-02-16",18.440000000000001,33.53]
[null,"2022-10-28",153.07,228.46]
[null,"2022-12-06",7.83,11.87]
[null,"2022-11-20",86.05,138.79]
[null,"2021-08-21",13,25.49]
[null,"2021-11-25",45.64,72.45]
[null,"2021-11-30",103.16,171.93]
[null,"2021-11-20",22.39,40.700000000000003]
[null,"2021-04-17",372.33,689.5]
[null,"2021-12-25",2.69,5.6]
[null,"2022-12-11",11.68,21.63]
[null,"2021-12-09",1.18,1.82]
[null,"2021-09-10",260.74,449.55]
[null,"2022-12-04",59.01,95.17]
[null,"2021-04-28",1.17,1.92]
[null,"2023-01-09",253.83,445.31]
[null,"2021-04-24",74.75,133.47999999999999]
[null,"2022-11-11",12.84,25.17]
[null,"2023-03-04",300.13,682.11]
[null,"2021-10-18",196,326.66000000000003]
[null,"2021-12-25",246.2,410.33]
[null,"2021-11-12",37.630000000000003,57.01]
[null,"2021-08-13",215.15,325.98]
[null,"2023-06-26",1.1399999999999999,1.9]
[null,"2021-03-21",419.1,635]
[null,"2023-02-22",28.8,47.21]
[null,"2022-07-12",42.83,63.93]
[null,"2021-12-13",180.29,400.65]
[null,"2021-05-15",105.01,218.77]
[null,"2021-03-21",49.1,94.43]
[null,"2021-11-16",412.93,655.45]
[null,"2022-11-29",297.86,496.43]
[null,"2022-12-01",59.42,132.05000000000001]
[null,"2021-11-15",123.24,189.6]
[null,"2021-07-03",217.62,362.7]
[null,"2022-11-07",132.87,204.41]
[null,"2023-05-05",126.27,257.69]
[null,"2023-04-20",24.4,39.36]
[null,"2021-02-09",246.07,482.49]
[null,"2021-07-10",21.15,39.17]
[null,"2021-07-23",277.25,565.82000000000005]
[null,"2022-08-27",27.49,46.6]
[null,"2023-06-14",8.5399999999999991,17.07]
[null,"2021-11-26",10.48,20.55]
[null,"2022-12-04",29.11,59.4]
[null,"2021-10-23",36.130000000000003,84.02]
[null,"2021-05-03",53.58,85.04]
[null,"2023-02-23",29.02,50.91]
[null,"2022-04-16",73.790000000000006,111.8]
[null,"2021-02-13",109.66,174.07]
[null,"2021-12-24",31.79,73.92]
[null,"2021-01-30",109.31,202.43]
[null,"2022-12-07",16.14,28.31]
[null,"2023-05-16",19.100000000000001,34.1]
[null,"2021-11-30",27.89,49.8]
[null,"2021-11-14",14.74,23.78]
[null,"2022-04-22",143.33000000000001,341.26]
[null,"2022-10-05",356.67,614.95000000000005]
[null,"2021-02-17",62.3,107.42]
[null,"2022-10-18",302.66000000000003,472.9]
[null,"2022-12-10",29.37,55.41]
[null,"2022-05-29",389.78,683.83]
[null,"2022-06-10",313.20999999999998,652.53]
[null,"2021-12-07",112.83,208.94]
[null,"2021-09-25",32.58,74.05]
[null,"2021-10-23",159.74,325.99]
[null,"2022-04-06",91.8,155.59]
[null,"2022-04-09",256.5,382.83]
[null,"2021-11-14",331.12,494.21]
[null,"2021-01-01",21.87,52.06]
[null,"2023-07-09",118.4,251.92]
[null,"2022-07-04",14.47,24.94]
[null,"2023-02-15",392.46,688.53]
[null,"2021-01-15",197.89,403.85]
[null,"2023-04-08",227.96,422.15]
[null,"2022-11-14",17.36,28]
[null,"2022-08-31",31.1,48.59]
[null,"2021-09-30",156.6,340.44]
[null,"2023-04-14",27.55,52.99]
[null,"2022-11-18",310.89999999999998,518.16]
[null,"2021-09-28",48.82,90.4]
[null,"2023-06-27",278.07,567.48]
[null,"2021-01-14",27.96,55.91]
[null,"2023-03-18",9.1199999999999992,20.260000000000002]
[null,"2021-10-24",362.92,549.88]
[null,"2021-11-25",138.99,302.14999999999998]
[null,"2022-09-03",92,158.62]
[null,"2022-11-12",31.23,56.78]
[null,"2021-08-07",23.96,52.09]
[null,"2021-12-30",50.94,92.61]
[null,"2021-12-16",20.29,32.200000000000003]
[null,"2021-12-01",415.65,681.4]
[null,"2021-11-17",2.64,4.71]
[null,"2021-07-09",8.32,13.21]
[null,"2023-04-10",188.05,303.3]
[null,"2022-12-15",7.78,16.920000000000002]
[null,"2021-10-08",80.23,119.75]
[null,"2023-01-12",21.59,50.22]
[null,"2021-05-22",8.1999999999999993,14.65]
[null,"2021-01-30",16.48,27.47]
[null,"2023-04-08",6.75,10.38]
[null,"2022-12-06",10.039999999999999,14.98]
[null,"2022-12-22",59.75,91.93]
[null,"2021-12-21",23.46,42.65]
[null,"2022-03-01",81.510000000000005,138.16]
[null,"2021-11-30",76.47,117.64]
[null,"2022-08-28",46.92,86.88]
[null,"2021-01-15",10.74,21.92]
[null,"2022-04-16",103.55,215.73]
[null,"2023-02-27",15.55,26.81]
[null,"2022-06-20",153.58000000000001,313.43]
[null,"2022-12-22",60.4,102.38]
[null,"2023-01-23",42.15,64.849999999999994]
[null,"2021-01-25",16.7,37.119999999999997]
[null,"2023-02-24",12.52,27.22]
[null,"2023-04-07",331.42,552.36]
[null,"2022-08-27",3.91,9.3000000000000007]
[null,"2021-08-26",240.23,436.79]
[null,"2021-10-24",72.02,116.16]
[null,"2021-05-20",18.38,36.04]
[null,"2022-02-27",114.83,173.98]
[null,"2022-05-01",26.61,45.11]
[null,"2022-02-22",1.03,1.84]
[null,"2022-07-23",20.47,43.55]
[null,"2022-04-17",34.69,72.28]
[null,"2022-04-28",38.79,63.59]
[null,"2022-06-14",53.54,86.35]
[null,"2023-01-01",305.64999999999998,587.79]
[null,"2023-02-06",246.82,433.01]
[null,"2022-04-05",146.19,256.47000000000003]
[null,"2022-11-07",101.88,152.06]
[null,"2021-09-30",256.48,394.59]
[null,"2021-10-14",227.89,529.98]
[null,"2021-07-25",295.74,484.82]
[null,"2021-11-21",59.5,106.25]
[null,"2021-09-26",39.369999999999997,69.069999999999993]
[null,"2021-11-18",53.5,79.849999999999994]
[null,"2022-01-18",414.56,690.93]
[null,"2021-12-19",80.33,174.64]
[null,"2023-03-23",250.28,463.48]
[null,"2023-02-25",168.8,306.91000000000003]
[null,"2022-06-24",25.85,51.7]
[null,"2022-10-07",21.66,48.13]
[null,"2021-05-04",146.58000000000001,240.3]
[null,"2022-08-17",25.87,47.03]
[null,"2022-09-10",6.12,13.6]
[null,"2022-03-25",47.63,73.27]
[null,"2021-12-24",41.03,78.91]
[null,"2023-03-17",34.200000000000003,74.34]
[null,"2022-09-04",295.08,517.67999999999995]
[null,"2023-03-31",99.21,183.73]
[null,"2021-04-30",9.6199999999999992,16.87]
[null,"2021-02-18",57.76,113.25]
[null,"2022-11-27",29.8,45.84]
[null,"2021-08-04",220.83,416.66]
[null,"2022-11-10",14.6,33.19]
[null,"2021-12-04",238.59,378.71]
[null,"2021-11-23",24.95,58.02]
[null,"2021-02-26",29.88,44.6]
[null,"2021-05-24",285.98,426.84]
[null,"2021-12-13",313.37,681.23]
[null,"2023-05-19",5.98,13.29]
[null,"2022-08-06",227.45,413.54]
[null,"2021-09-10",38.57,82.06]
[null,"2022-12-28",8.1199999999999992,12.31]
[null,"2023-02-19",294.17,490.28]
[null,"2022-12-02",47.81,108.67]
[null,"2021-12-24",231.97,454.84]
[null,"2022-12-19",50.98,96.19]
[null,"2022-08-07",153.08000000000001,255.14]
[null,"2021-01-15",26.27,42.37]
[null,"2021-04-19",18.350000000000001,40.78]
[null,"2021-03-03",28.71,48.66]
[null,"2022-07-07",6.06,12.89]
[null,"2021-04-20",7.3,15.2]
[null,"2022-06-08",283.73,644.84]
[null,"2023-04-06",221.19,402.17]
[null,"2023-04-01",20.65,34.42]
[null,"2022-10-29",4.8,7.62]
[null,"2023-07-08",359.71,599.51]
[null,"2023-02-12",88.23,157.56]
[null,"2021-10-25",26.57,60.38]
[null,"2023-04-18",20.309999999999999,41.45]
[null,"2021-07-13",27.93,42.32]
[null,"2021-12-27",223.15,384.74]
[null,"2023-02-09",228.07,350.88]
[null,"2023-04-10",118.6,252.34]
[null,"2022-03-30",244.16,519.48]
[null,"2022-05-21",286.37,454.55]
[null,"2022-12-05",102.72,183.42]
[null,"2021-05-18",120.25,250.52]
[null,"2022-11-25",19.399999999999999,42.18]
[null,"2022-11-28",12.99,26.51]
[null,"2021-07-26",22.99,53.47]
[null,"2021-01-01",322.85000000000002,529.26]
[null,"2021-12-23",17.309999999999999,34.619999999999997]
[null,"2023-07-08",251.25,483.18]
[null,"2022-09-12",240.24,546]
[null,"2022-06-07",453.45,687.05]
[null,"2021-06-27",425.69,654.9]
[null,"2022-11-03",28.99,48.31]
[null,"2021-05-16",259.08999999999997,488.85]
[null,"2022-12-08",261.18,593.59]
[null,"2022-12-20",149.80000000000001,241.62]
[null,"2023-03-23",38.14,58.67]
[null,"2022-04-06",49.8,74.33]
[null,"2021-01-22",291.58,560.74]
[null,"2023-02-08",0.25,0.48]
[null,"2021-03-16",339.19,513.92999999999995]
[null,"2021-08-06",18.04,39.21]
[null,"2022-11-10",9.41,14.04]
[null,"2022-12-12",50.09,102.22]
[null,"2023-01-16",16.309999999999999,37.07]
[null,"2021-09-12",14.71,21.95]
[null,"2022-11-09",41.7,67.260000000000005]
[null,"2022-02-20",103.07,166.24]
[null,"2021-12-21",26.42,41.93]
[null,"2021-03-23",43.82,73.040000000000006]
[null,"2021-09-04",3.29,6.1]
[null,"2021-04-04",64.33,134.02000000000001]
[null,"2022-11-12",29.53,61.52]
[null,"2022-03-03",365.01,598.37]
[null,"2021-06-25",92.36,184.71]
[null,"2022-03-10",64.98,122.6]
[null,"2021-11-27",327,573.69000000000005]
[null,"2022-01-15",195.31,295.93]
[null,"2022-11-25",68.709999999999994,105.7]
[null,"2022-01-29",147.49,343]
[null,"2022-10-07",363.43,576.87]
[null,"2022-12-03",28.71,61.08]
[null,"2021-01-16",144.01,300.02]
[null,"2021-12-01",8.4499999999999993,18.37]
[null,"2022-11-12",57.59,88.6]
[null,"2022-09-26",34.11,53.29]
[null,"2022-12-13",295.63,603.33000000000004]
[null,"2022-06-16",38,57.57]
[null,"2021-06-28",26.51,57.63]
[null,"2021-04-17",424.4,695.73]
[null,"2022-12-10",209.54,343.51]
[null,"2022-01-14",91.21,142.52000000000001]
[null,"2022-11-03",380.03,690.96]
[null,"2023-06-04",11.34,22.24]
[null,"2021-08-07",282.93,505.23]
[null,"2021-10-11",6.57,9.8000000000000007]
[null,"2021-05-01",28.29,44.91]
[null,"2022-01-31",70.44,146.74]
[null,"2022-02-03",1.59,2.4900000000000002]
[null,"2021-02-08",39.28,93.52]
[null,"2022-04-02",49.17,84.78]
[null,"2021-11-15",354.32,553.63]
[null,"2021-10-02",311.79000000000002,556.77]
[null,"2023-02-23",241.62,447.45]
[null,"2023-07-14",29.94,54.44]
[null,"2022-11-05",59.28,137.85]
[null,"2023-05-17",60.85,98.14]
[null,"2022-11-26",122.53,240.26]
[null,"2021-04-29",30.83,53.15]
[null,"2022-10-10",169.16,302.07]
[null,"2021-09-10",46.49,77.489999999999995]
[null,"2022-11-20",219.14,466.25]
[null,"2021-12-20",234.61,411.59]
[null,"2021-04-21",40.630000000000003,67.709999999999994]
[null,"2021-04-15",11.93,18.36]
[null,"2021-12-08",30.26,51.28]
[null,"2022-11-02",44.6,69.69]
[null,"2022-04-20",260.39,531.41]
[null,"2023-02-20",10.24,16.510000000000002]
[null,"2022-08-26",8.6,15.63]
[null,"2022-12-27",13.49,21.76]
[null,"2023-01-18",244.09,478.6]
[null,"2022-11-21",47.42,79.03]
[null,"2022-01-13",366.17,620.62]
[null,"2022-12-27",178.85,288.45999999999998]
[null,"2021-11-23",15.06,29.53]
[null,"2023-07-15",46.28,107.63]
[null,"2023-07-10",59.71,91.86]
[null,"2021-12-15",19.52,33.659999999999997]
[null,"2021-03-27",114.28,184.32]
[null,"2023-06-27",407.36,636.5]
[null,"2021-12-11",25.98,48.12]
[null,"2023-04-17",82.37,152.53]
[null,"2022-11-06",25.24,40.06]
[null,"2021-11-17",3.27,7.27]
[null,"2022-05-25",85.65,203.94]
[null,"2022-01-21",293.73,438.4]
[null,"2022-05-09",7.7,12.22]
[null,"2021-11-26",73.25,110.98]
[null,"2022-11-17",4.46,10.130000000000001]
[null,"2021-11-24",308.92,671.56]
[null,"2023-01-10",279.33999999999997,436.47]
[null,"2021-12-13",9.6199999999999992,16.309999999999999]
[null,"2022-12-12",8.58,17.87]
[null,"2023-07-12",28.84,57.67]
[null,"2021-02-07",48.85,85.71]
[null,"2022-04-16",36.799999999999997,56.62]
[null,"2022-10-18",6.76,13.79]
[null,"2023-04-09",131.97,249]
[null,"2022-07-03",366.71,601.16]
[null,"2022-11-03",13.27,19.809999999999999]
[null,"2021-12-21",33.68,67.349999999999994]
[null,"2023-07-31",39.39,66.760000000000005]
[null,"2021-07-21",30.66,45.76]
[null,"2023-01-15",34.090000000000003,52.44]
[null,"2021-06-28",26.37,48.84]
[null,"2021-04-02",98.23,148.83000000000001]
[null,"2022-04-25",79.709999999999994,128.56]
[null,"2021-07-16",4.1100000000000003,6.52]
[null,"2021-04-11",23.46,52.13]
[null,"2021-12-12",56.22,83.91]
[null,"2021-12-17",14.1,27.64]
[null,"2022-12-15",24.62,55.96]
[null,"2021-09-21",8.2899999999999991,15.08]
[null,"2022-01-02",26.31,58.46]
[null,"2023-07-02",5.21,11.57]
[null,"2022-09-05",366.76,601.24]
[null,"2022-01-14",157.56,291.77]
[null,"2022-12-10",150.4,250.66]
[null,"2023-03-14",3.1,5]
[null,"2021-12-14",313.49,549.99]
[null,"2022-11-18",25.16,44.14]
[null,"2021-10-31",80.66,171.62]
[null,"2021-03-15",23.66,36.97]
[null,"2023-03-22",12.21,18.5]
[null,"2021-11-22",341.5,644.34]
[null,"2021-04-13",39.14,64.17]
[null,"2022-11-22",35.36,76.86]
[null,"2021-11-16",248.19,528.07000000000005]
[null,"2021-12-23",3.42,6.45]
[null,"2023-01-15",10.64,24.75]
[null,"2021-12-24",16.28,27.14]
[null,"2022-11-30",263.62,399.42]
[null,"2022-11-30",181.7,330.37]
[null,"2021-11-23",234.11,544.45000000000005]
[null,"2022-08-06",15.13,24.81]
[null,"2021-08-12",42.03,66.72]
[null,"2022-06-11",106.42,253.39]
[null,"2022-03-27",405.69,699.47]
[null,"2021-06-22",35.369999999999997,72.19]
[null,"2021-12-02",16.47,35.799999999999997]
[null,"2022-10-06",318.94,559.54999999999995]
[null,"2021-11-04",328.15,556.17999999999995]
[null,"2021-09-05",15.55,23.93]
[null,"2022-10-01",8.9600000000000009,21.34]
[null,"2021-01-13",13.41,24.39]
[null,"2021-05-23",23.04,41.89]
[null,"2022-06-02",23.15,47.24]
[null,"2021-12-19",16.86,25.54]
[null,"2023-03-28",37.08,63.93]
[null,"2021-10-06",48.08,75.12]
[null,"2022-11-08",132.33000000000001,264.64999999999998]
[null,"2021-12-07",45.71,68.23]
[null,"2022-11-02",373.89,612.92999999999995]
[null,"2023-04-05",306.20999999999998,577.76]
[null,"2023-06-27",40.36,93.87]
[null,"2023-07-19",184.26,361.29]
[null,"2021-01-25",322.7,546.95000000000005]
[null,"2021-12-16",78.09,123.96]
[null,"2021-08-06",20.22,43.96]
[null,"2021-12-03",306.92,558.04]
[null,"2022-03-27",39.26,83.54]
[null,"2022-11-30",66.39,158.07]
[null,"2022-11-15",65.62,104.16]
[null,"2023-05-01",42.17,64.88]
[null,"2021-06-26",21.67,48.16]
[null,"2022-11-14",374.9,646.38]
[null,"2021-08-26",334.57,576.85]
[null,"2021-07-20",106.22,189.68]
[null,"2022-11-09",9.8699999999999992,18.989999999999998]
[null,"2021-07-02",168.51,280.85000000000002]
[null,"2022-11-06",10.34,24.05]
[null,"2021-01-25",2.86,5.29]
[null,"2021-12-10",353.64,642.99]
[null,"2022-09-16",42.14,70.239999999999995]
[null,"2023-02-05",34.93,67.17]
[null,"2021-12-16",322.14999999999998,585.72]
[null,"2022-02-07",18.68,29.19]
[null,"2021-06-26",12.28,18.329999999999998]
[null,"2022-10-27",17.38,26.33]
[null,"2022-12-21",23.21,46.42]
[null,"2022-01-13",1.46,2.86]
[null,"2023-03-26",12.96,20.91]
[null,"2021-08-27",146.19,256.47000000000003]
[null,"2022-06-12",152.66999999999999,277.58999999999997]
[null,"2021-07-22",15.7,30.2]
[null,"2021-01-01",24.96,50.93]
[null,"2021-08-19",21.97,34.880000000000003]
[null,"2023-07-22",44.49,67.41]
[null,"2021-05-06",285.14999999999998,467.46]
[null,"2021-11-24",105.34,214.97]
[null,"2021-12-23",273.57,547.14]
[null,"2023-05-08",191.63,354.87]
[null,"2021-11-16",198.15,396.3]
[null,"2023-04-16",28.71,56.29]
[null,"2022-12-19",239.97,499.94]
[null,"2022-12-04",20.82,45.25]
[null,"2021-02-28",31.64,53.62]
[null,"2021-11-19",16.190000000000001,30.54]
[null,"2022-11-08",21.31,34.93]
[null,"2023-04-26",249.51,594.08000000000004]
[null,"2022-12-24",168.87,312.73]
[null,"2023-06-17",36.950000000000003,55.15]
[null,"2021-04-04",27.04,50.08]
[null,"2022-08-27",7.14,10.66]
[null,"2022-11-27",239.06,442.7]
[null,"2022-07-19",43.57,65.03]
[null,"2022-09-01",63.23,101.98]
[null,"2021-12-29",47.98,95.96]
[null,"2021-05-29",181.87,433.02]
[null,"2021-01-27",106.31,161.07]
[null,"2021-11-22",234.18,557.58000000000004]
[null,"2022-01-25",47.72,74.56]
[null,"2021-04-29",1.27,2.64]
[null,"2021-07-30",51.59,87.44]
[null,"2023-07-19",72.44,136.66999999999999]
[null,"2022-11-05",23.4,37.74]
[null,"2022-05-10",70.14,104.68]
[null,"2022-10-08",9.59,17.75]
[null,"2021-11-24",23,39.65]
[null,"2021-08-18",27.47,52.82]
[null,"2023-02-15",19.72,42.88]
[null,"2021-12-06",106.55,217.44]
[null,"2021-11-25",36.15,58.31]
[null,"2021-12-25",283.87,506.91]
[null,"2022-12-27",258.04000000000002,385.14]
[null,"2023-03-30",13.7,26.87]
[null,"2021-03-20",15.46,31.56]
[null,"2022-11-15",27.14,55.38]
[null,"2023-01-20",54.65,121.44]
[null,"2022-12-07",24.42,45.23]
[null,"2023-06-23",27.03,48.27]
[null,"2022-12-02",372.77,582.46]
[null,"2021-10-18",308.97000000000003,582.96]
[null,"2022-11-23",38.450000000000003,80.099999999999994]
[null,"2022-12-08",5.25,11.67]
[null,"2023-06-10",35.72,63.78]
[null,"2021-10-18",142.13999999999999,290.08]
[null,"2022-12-24",10.53,21.49]
[null,"2022-01-03",24.01,38.72]
[null,"2022-11-24",225.94,396.38]
[null,"2021-12-15",174.84,323.77999999999997]
[null,"2021-11-19",225.44,369.57]
[null,"2022-12-01",279.23,436.29]
[null,"2023-04-18",107.32,228.33]
[null,"2021-04-27",31.25,60.1]
[null,"2021-12-31",14.55,34.64]
[null,"2023-04-29",42.2,93.77]
[null,"2021-08-04",41.59,69.319999999999993]
[null,"2021-12-09",385.31,664.33]
[null,"2022-05-14",19.690000000000001,34.549999999999997]
[null,"2022-07-17",31.22,52.91]
[null,"2022-12-09",56.14,87.72]
[null,"2021-03-15",214.61,447.1]
[null,"2021-12-10",62.71,118.32]
[null,"2022-10-16",54.98,91.64]
[null,"2021-11-30",48.08,94.28]
[null,"2022-08-14",91.5,172.64]
[null,"2022-12-17",22.06,43.25]
[null,"2022-09-28",167.7,289.13]
[null,"2022-05-19",30.82,65.58]
[null,"2021-12-05",19.43,36.659999999999997]
[null,"2022-11-18",52.09,113.23]
[null,"2022-11-03",169.9,377.56]
[null,"2021-12-06",4.6500000000000004,10.34]
[null,"2022-07-29",1.41,2.72]
[null,"2023-05-24",43.41,70.02]
[null,"2022-11-01",52.36,109.09]
[null,"2022-11-12",163.59,389.51]
[null,"2022-10-18",52.57,119.48]
[null,"2022-12-11",3.45,7.33]
[null,"2022-03-15",83.56,136.97999999999999]
[null,"2022-11-14",431.3,653.49]
[null,"2021-12-19",39.19,91.15]
[null,"2021-08-15",46.59,76.37]
[null,"2022-06-15",225.33,336.31]
[null,"2021-07-10",33.840000000000003,51.27]
[null,"2022-04-30",15.47,26.67]
[null,"2021-11-21",6.22,9.8699999999999992]
[null,"2021-08-24",187.33,288.2]
[null,"2021-02-24",4.8600000000000003,7.96]
[null,"2021-05-18",26.8,42.54]
[null,"2022-10-23",14.79,32.86]
[null,"2021-09-12",35.28,55.12]
[null,"2021-12-06",41.07,74.680000000000007]
[null,"2021-12-18",10.17,20.76]
[null,"2021-12-06",104.5,183.33]
[null,"2021-05-18",177.46,300.77999999999997]
[null,"2021-01-20",314.63,669.43]
[null,"2023-06-28",42.65,88.85]
[null,"2021-12-18",26.01,45.64]
[null,"2021-07-29",7.54,11.25]
[null,"2022-12-10",30.46,49.94]
[null,"2022-06-14",85.67,131.80000000000001]
[null,"2023-03-24",42.2,64.92]
[null,"2022-05-31",165.06,383.85]
[null,"2023-03-22",301.06,537.6]
[null,"2021-12-01",343.05,544.53]
[null,"2022-08-11",294.63,589.25]
[null,"2021-11-12",89.02,148.37]
[null,"2023-06-08",32.97,74.94]
[null,"2022-12-25",111.23,205.99]
[null,"2022-07-08",394.34,625.92999999999995]
[null,"2023-05-19",15.75,30.29]
[null,"2022-08-17",386.98,691.03]
[null,"2022-02-01",396.75,610.38]
[null,"2023-04-06",65.3,100.46]
[null,"2022-05-14",414.46,690.76]
[null,"2022-05-27",127.46,231.74]
[null,"2021-10-14",271.44,616.91]
[null,"2022-12-06",18.739999999999998,36.74]
[null,"2021-11-03",18.78,39.96]
[null,"2022-05-07",40.96,73.150000000000006]
[null,"2021-12-04",67.900000000000006,109.52]
[null,"2021-05-26",43.99,74.56]
[null,"2021-07-16",367.67,548.76]
[null,"2022-11-02",63.26,98.85]
[null,"2023-03-21",248.1,381.69]
[null,"2021-06-23",154.46,335.78]
[null,"2023-02-25",34.119999999999997,53.32]
[null,"2021-05-15",25.46,60.61]
[null,"2023-07-26",51.21,80.02]
[null,"2023-02-11",18.66,29.15]
[null,"2022-05-04",2.35,4.2699999999999996]
[null,"2021-04-06",47.45,71.900000000000006]
[null,"2021-12-16",163.4,251.39]
[null,"2022-08-22",30.79,58.09]
[null,"2022-02-25",167.68,279.45999999999998]
[null,"2022-11-17",23,46]
[null,"2022-01-16",23.87,44.2]
[null,"2023-02-26",251.81,412.81]
[null,"2022-11-14",242.52,418.13]
[null,"2021-10-28",266.33999999999997,619.4]
[null,"2021-05-15",323.77,548.76]
[null,"2021-06-17",101.44,151.41]
[null,"2022-08-15",28.46,66.180000000000007]
[null,"2022-07-22",261.33999999999997,475.17]
[null,"2021-05-02",269.81,562.1]
[null,"2022-11-06",67.02,108.09]
[null,"2021-06-25",15.83,31.65]
[null,"2022-09-24",44.77,74.62]
[null,"2022-11-12",89.23,178.46]
[null,"2023-02-14",8.5299999999999994,15.23]
[null,"2021-04-09",59.93,90.81]
[null,"2022-02-06",101.97,167.17]
[null,"2022-09-22",316,672.34]
[null,"2022-12-07",243.94,387.2]
[null,"2022-11-08",12.6,20.66]
[null,"2021-11-16",339.88,617.97]
[null,"2022-07-12",146.84,287.93]
[null,"2022-11-21",241.97,474.46]
[null,"2022-10-06",8.94,19.440000000000001]
[null,"2021-02-09",110.49,212.48]
[null,"2021-09-26",31.78,67.61]
[null,"2023-07-14",366.59,591.27]
[null,"2023-07-23",27.94,48.17]
[null,"2021-01-05",274.39999999999998,583.84]
[null,"2021-03-30",133.66999999999999,212.18]
[null,"2021-12-20",5.07,11.03]
[null,"2021-12-13",46.77,79.27]
[null,"2023-01-03",52.27,124.46]
[null,"2022-08-03",438.25,654.1]
[null,"2023-03-18",30.27,56.05]
[null,"2021-07-11",24.47,41.48]
[null,"2021-12-20",50.23,85.13]
[null,"2021-05-02",68.06,111.57]
[null,"2022-12-03",248.96,578.97]
[null,"2021-01-29",22.85,37.46]
[null,"2022-12-06",97.77,188.02]
[null,"2021-07-28",51.19,98.45]
[null,"2023-05-15",14.65,25.71]
[null,"2021-05-08",24.5,40.840000000000003]
[null,"2023-07-11",183.24,381.76]
[null,"2022-12-23",33.1,61.3]
[null,"2023-05-30",211.3,440.2]
[null,"2022-12-26",17.18,35.79]
[null,"2022-07-04",19.95,30.23]
[null,"2021-06-09",20.75,37.06]
[null,"2022-11-17",161.15,335.72]
[null,"2022-04-27",10.85,16.96]
[null,"2022-11-21",14.54,25.07]
[null,"2023-02-15",0.39,0.62]
[null,"2021-12-18",410.4,621.82000000000005]
[null,"2021-09-03",141.22,210.78]
[null,"2021-09-26",11.16,23.26]
[null,"2022-12-03",146.86000000000001,293.70999999999998]
[null,"2022-05-24",65.510000000000005,107.39]
[null,"2021-02-15",394.63,680.39]
[null,"2022-08-03",54.09,81.96]
[null,"2021-09-07",18.86,43.87]
[null,"2021-11-07",36.409999999999997,72.819999999999993]
[null,"2021-01-01",42.15,76.63]
[null,"2022-10-31",354.51,529.12]
[null,"2022-12-24",44.46,96.65]
[null,"2022-11-20",7.01,12.52]
[null,"2021-01-14",10.73,16.510000000000002]
[null,"2021-08-29",18.579999999999998,27.73]
[null,"2021-12-24",25.71,53.57]
[null,"2021-01-17",24.14,36.03]
[null,"2021-01-04",347.73,599.53]
[null,"2021-11-18",155.97,305.82]
[null,"2022-05-28",364,674.08]
[null,"2023-04-15",273.77,636.66999999999996]
[null,"2023-02-27",306.85000000000002,547.94000000000005]
[null,"2021-12-05",62.95,106.7]
[null,"2021-11-08",9.31,17.57]
[null,"2022-03-06",46.14,90.47]
[null,"2022-12-23",195.98,455.77]
[null,"2021-12-08",15.53,23.53]
[null,"2022-10-21",14.54,23.84]
[null,"2022-09-23",251.62,433.83]
[null,"2021-12-01",269.25,434.27]
[null,"2022-12-16",52.82,105.63]
[null,"2022-11-27",220.01,385.99]
[null,"2022-11-09",36.61,87.17]
[null,"2023-05-01",27.68,49.43]
[null,"2021-10-14",8.27,16.22]
[null,"2023-01-24",8.09,15.55]
[null,"2022-12-19",41.16,61.43]
[null,"2022-08-02",7.34,13.11]
[null,"2022-01-22",87.05,150.09]
[null,"2021-03-24",23.44,54.52]
[null,"2021-05-30",220.16,512.01]
[null,"2022-12-06",141.66999999999999,321.98]
[null,"2021-11-22",290.16000000000003,690.85]
[null,"2022-06-09",37.869999999999997,67.63]
[null,"2021-07-07",351.12,540.19000000000005]
[null,"2021-11-25",18.91,41.1]
[null,"2021-11-15",311.66000000000003,465.17]
[null,"2021-09-09",19.95,45.35]
[null,"2023-02-27",20.61,42.93]
[null,"2022-11-19",326.04000000000002,552.61]
[null,"2021-04-09",125.09,198.55]
[null,"2021-11-18",48.29,75.45]
[null,"2022-07-16",9.77,19.940000000000001]
[null,"2021-08-21",32.22,59.66]
[null,"2021-12-27",38.97,86.61]
[null,"2021-02-02",210.24,488.94]
[null,"2022-12-16",60.03,113.27]
[null,"2022-12-17",78.78,167.61]
[null,"2022-03-25",14.32,27.54]
[null,"2022-07-26",22.43,48.76]
[null,"2022-12-05",51.93,89.54]
[null,"2021-05-21",51.75,84.84]
[null,"2023-05-28",180.71,392.84]
[null,"2021-12-08",24.77,37.53]
[null,"2022-06-26",48.46,73.430000000000007]
[null,"2021-07-18",345.36,566.16999999999996]
[null,"2021-09-25",186.16,423.08]
[null,"2021-03-20",101.06,235.02]
[null,"2021-12-13",73.73,175.54]
[null,"2023-02-18",48.55,72.47]
[null,"2022-11-23",56.67,128.80000000000001]
[null,"2022-11-26",10.1,23.49]
[null,"2021-05-10",226.38,404.25]
[null,"2023-06-27",247.79,419.98]
[null,"2022-05-27",34.58,70.58]
[null,"2021-12-25",31.67,55.56]
[null,"2022-02-07",218.88,420.92]
[null,"2022-05-31",46.89,69.989999999999995]
[null,"2022-03-31",49.83,74.37]
[null,"2021-06-17",302.97000000000003,459.05]
[null,"2021-12-06",4.24,8.83]
[null,"2022-01-09",121.86,234.35]
[null,"2022-01-17",19.04,36.61]
[null,"2023-07-10",29.28,63.66]
[null,"2021-11-18",18.86,37.71]
[null,"2022-11-23",32.119999999999997,74.69]
[null,"2022-11-25",150.55000000000001,278.8]
[null,"2021-04-15",331.28,662.55]
[null,"2023-05-18",15.38,34.950000000000003]
[null,"2021-07-07",143.47,270.69]
[null,"2021-03-20",222.56,473.54]
[null,"2021-05-14",229.41,424.84]
[null,"2022-04-17",35.229999999999997,73.400000000000006]
[null,"2023-05-07",211.08,502.57]
[null,"2021-07-18",202.62,326.8]
[null,"2021-06-21",13.47,29.94]
[null,"2021-06-21",194.42,318.72000000000003]
[null,"2021-07-15",29.48,68.55]
[null,"2023-06-12",11.89,26.42]
[null,"2021-12-07",60.96,99.93]
[null,"2022-12-01",117.64,273.57]
[null,"2022-11-07",32.79,55.58]
[null,"2023-03-29",256,433.9]
[null,"2021-12-21",11.15,20.27]
[null,"2022-03-16",24.19,53.76]
[null,"2021-11-15",27.71,45.43]
[null,"2021-05-15",33.479999999999997,66.95]
[null,"2023-03-26",88.92,145.77000000000001]
[null,"2021-10-29",181.87,363.74]
[null,"2022-06-25",11.15,16.89]
[null,"2021-02-07",20.96,44.59]
[null,"2021-10-29",14.98,23.04]
[null,"2021-01-28",46.45,96.77]
[null,"2021-01-09",7.65,14.71]
[null,"2022-12-23",9.75,19.899999999999999]
[null,"2022-12-17",13.77,23.34]
[null,"2022-12-17",387.3,634.91]
[null,"2021-12-19",13.6,28.33]
[null,"2022-09-02",273.75,595.1]
[null,"2021-03-24",14.6,25.61]
[null,"2022-11-26",167.48,261.68]
[null,"2022-04-08",53.3,95.17]
[null,"2022-07-10",374.11,584.54]
[null,"2022-08-23",391.96,699.92]
[null,"2022-03-09",23.5,37.909999999999997]
[null,"2023-01-01",22.17,42.63]
[null,"2023-05-22",34.270000000000003,71.39]
[null,"2022-09-09",40.42,68.5]
[null,"2022-05-18",21.56,39.92]
[null,"2021-12-13",23.68,44.68]
[null,"2022-10-06",21.27,47.27]
[null,"2022-12-06",12.12,20.9]
[null,"2021-11-24",408.71,610.02]
[null,"2022-11-08",180.06,375.12]
[null,"2022-04-15",118.19,203.77]
[null,"2021-12-11",23.84,44.15]
[null,"2022-02-26",61.53,91.84]
[null,"2023-07-26",18.48,33.6]
[null,"2021-07-26",284.83999999999997,537.44000000000005]
[null,"2021-05-19",432.95,646.20000000000005]
[null,"2021-11-14",15.39,24.43]
[null,"2021-04-01",89.15,193.81]
[null,"2023-01-05",328.87,699.73]
[null,"2021-07-09",45.72,81.650000000000006]
[null,"2022-06-22",197.58,387.41]
[null,"2021-10-23",51.48,91.93]
[null,"2023-06-04",151.94,281.37]
[null,"2021-02-09",174.03,414.35]
[null,"2023-02-01",91.67,179.75]
[null,"2022-07-25",184.97,440.41]
[null,"2023-02-19",114.18,203.89]
[null,"2021-11-06",34.03,72.41]
[null,"2022-07-20",347.65,579.41999999999996]
[null,"2021-12-19",142.21,278.85000000000002]
[null,"2022-07-02",45.41,67.77]
[null,"2022-08-22",24.93,47.94]
[null,"2022-12-24",120.31,245.53]
[null,"2023-07-09",184.87,420.16]
[null,"2023-01-09",35.28,60.83]
[null,"2022-05-05",4.5199999999999996,6.95]
[null,"2023-06-17",64.56,100.88]
[null,"2021-02-26",15.98,34.729999999999997]
[null,"2022-11-03",7.06,13.84]
[null,"2022-12-22",33.590000000000003,64.599999999999994]
[null,"2021-01-10",262.3,416.35]
[null,"2022-12-06",96.7,179.08]
[null,"2021-03-18",18.29,31.54]
[null,"2022-01-01",130.35,271.57]
[null,"2021-08-20",80.2,135.93]
[null,"2022-01-04",0.74,1.1399999999999999]
[null,"2021-11-23",373.38,643.75]
[null,"2022-12-27",7.36,14.15]
[null,"2021-05-13",155.49,361.61]
[null,"2022-05-10",247.21,574.9]
[null,"2022-11-15",43.25,80.099999999999994]
[null,"2023-04-20",21.53,37.78]
[null,"2022-08-26",59.21,137.69]
[null,"2023-01-27",241.52,536.71]
[null,"2022-09-20",2.2200000000000002,3.52]
[null,"2022-07-11",17.57,37.380000000000003]
[null,"2022-01-03",53.7,111.87]
[null,"2021-12-15",27.08,51.09]
[null,"2022-02-23",309.24,542.52]
[null,"2021-12-22",374.58,594.57000000000005]
[null,"2021-11-27",174.03,280.7]
[null,"2022-08-03",127.34,202.12]
[null,"2023-07-25",19.59,35.619999999999997]
[null,"2023-06-06",206.44,382.29]
[null,"2021-12-08",35.630000000000003,55.67]
[null,"2021-06-21",35.520000000000003,59.2]
[null,"2021-12-23",431.28,684.57]
[null,"2022-01-23",211.78,441.21]
[null,"2022-08-17",67.91,144.49]
[null,"2021-12-11",379.27,621.76]
[null,"2021-06-11",39.340000000000003,65.56]
[null,"2021-12-25",34.880000000000003,60.14]
[null,"2021-07-18",100.62,179.67]
[null,"2021-11-26",28.91,51.63]
[null,"2022-06-23",223.92,533.14]
[null,"2021-10-24",163.77000000000001,251.95]
[null,"2021-04-28",109.62,233.23]
[null,"2022-12-02",1.68,2.67]
[null,"2022-11-17",3.24,7.71]
[null,"2022-11-03",29.33,45.13]
[null,"2022-12-09",43.35,88.46]
[null,"2022-11-14",138.02000000000001,270.63]
[null,"2022-09-18",31.88,74.150000000000006]
[null,"2023-01-12",123.88,288.08999999999997]
[null,"2023-05-16",128.69,299.27]
[null,"2022-07-20",390.61,697.51]
[null,"2022-11-05",32.85,49.77]
[null,"2023-04-15",241.45,503.03]
[null,"2021-01-27",7.9,11.79]
[null,"2023-07-10",403.64,661.7]
[null,"2022-08-28",124.59,214.81]
[null,"2021-11-30",38.89,62.72]
[null,"2023-05-28",33.659999999999997,51.78]
[null,"2021-12-08",18.13,29.72]
[null,"2022-06-13",5.89,8.7899999999999991]
[null,"2022-04-13",46.62,72.849999999999994]
[null,"2021-11-20",34.81,75.67]
[null,"2021-11-25",21.22,36.58]
[null,"2022-03-18",144.29,225.46]
[null,"2021-10-12",254.71,592.34]
[null,"2022-07-18",58.59,88.78]
[null,"2022-01-12",357.46,533.52]
[null,"2022-08-13",30.35,70.569999999999993]
[null,"2022-12-15",55.17,98.51]
[null,"2021-04-18",0.22,0.53]
[null,"2021-12-13",25.03,56.88]
[null,"2023-05-14",36.729999999999997,81.63]
[null,"2022-12-13",22.31,41.31]
[null,"2021-05-01",67.38,106.96]
[null,"2021-07-28",162.36000000000001,300.67]
[null,"2022-12-25",26.1,41.43]
[null,"2022-04-14",199.72,312.06]
[null,"2021-01-28",7.23,14.18]
[null,"2021-11-25",24.28,40.47]
[null,"2021-03-17",12.07,21.17]
[null,"2021-11-20",436.51,692.87]
[null,"2021-11-26",56.78,91.58]
[null,"2021-02-08",330.56,541.9]
[null,"2021-12-03",13.59,28.31]
[null,"2021-02-06",408.91,659.54]
[null,"2021-11-29",41.33,72.510000000000005]
[null,"2021-07-03",36.17,54.81]
[null,"2021-12-25",330.25,635.1]
[null,"2023-02-14",2.46,5.59]
[null,"2023-03-27",19.989999999999998,44.42]
[null,"2021-05-05",172.38,410.44]
[null,"2022-10-25",7.17,13.27]
[null,"2021-07-02",18.47,33.58]
[null,"2022-06-07",5.49,12.19]
[null,"2022-11-21",27.65,64.3]
[null,"2021-10-27",1.44,3]
[null,"2021-12-01",105.28,206.44]
[null,"2021-05-16",49.25,82.08]
[null,"2021-12-10",37.86,62.07]
[null,"2023-01-31",36.4,59.68]
[null,"2021-10-04",31.92,69.39]
[null,"2021-09-20",57.76,91.68]
[null,"2022-03-21",53.8,94.39]
[null,"2022-10-20",52.6,99.24]
[null,"2021-11-28",16.7,31.51]
[null,"2022-11-02",52.47,99]
[null,"2023-06-18",12.03,21.11]
[null,"2022-10-16",44.01,72.14]
[null,"2022-05-20",50.74,103.56]
[null,"2022-12-04",31.93,63.86]
[null,"2022-12-14",63.51,97.7]
[null,"2022-11-10",22.2,38.950000000000003]
[null,"2021-01-09",38.159999999999997,76.31]
[null,"2023-01-29",261.64999999999998,396.44]
[null,"2023-07-17",243.68,566.69000000000005]
[null,"2022-09-01",93.73,156.22]
[null,"2022-01-24",8.7100000000000009,15.83]
[null,"2022-12-13",6.95,15.1]
[null,"2023-03-09",13.67,20.399999999999999]
[null,"2021-01-23",30.79,48.88]
[null,"2022-08-14",151.58000000000001,229.67]
[null,"2022-07-29",35.770000000000003,55.89]
[null,"2021-07-13",8.35,18.55]
[null,"2021-05-12",22.41,36.74]
[null,"2021-12-24",245.83,409.72]
[null,"2021-09-08",31.58,52.63]
[null,"2022-12-07",39.31,81.89]
[null,"2021-12-05",54.78,89.8]
[null,"2021-11-26",322.61,658.39]
[null,"2021-12-15",228.71,508.25]
[null,"2023-04-12",109.42,237.88]
[null,"2022-12-04",70.98,141.96]
[null,"2021-10-07",13.64,27.27]
[null,"2022-09-09",381.56,625.51]
[null,"2021-10-13",222.59,404.7]
[null,"2021-10-18",41.98,62.65]
[null,"2021-10-27",51.81,99.63]
[null,"2022-12-02",9.8000000000000007,22.78]
[null,"2022-05-27",38.22,88.88]
[null,"2021-07-18",60.19,103.77]
[null,"2021-02-19",13.29,22.52]
[null,"2022-11-18",7.1,12.04]
[null,"2022-02-18",74.27,148.54]
[null,"2021-11-04",83.79,149.62]
[null,"2021-09-10",7.76,18.47]
[null,"2023-07-31",285.89999999999998,549.79999999999995]
[null,"2021-04-08",26.18,52.36]
[null,"2022-12-23",62.54,127.63]
[null,"2021-09-11",167.51,250.01]
[null,"2021-03-13",23.98,36.89]
[null,"2022-04-19",169.58,302.82]
[null,"2022-12-28",32.43,73.709999999999994]
[null,"2022-04-04",37.36,65.55]
[null,"2021-12-25",27.25,40.67]
[null,"2021-08-03",133.03,201.56]
[null,"2021-12-21",20.84,31.58]
[null,"2022-12-22",7.62,17.73]
[null,"2022-03-01",20.350000000000001,39.9]
[null,"2022-11-09",28.17,42.68]
[null,"2021-08-31",5.89,11.12]
[null,"2021-03-13",17.239999999999998,25.73]
[null,"2021-06-12",14.92,34.69]
[null,"2021-11-04",57.61,125.23]
[null,"2023-02-26",42.41,77.11]
[null,"2021-10-18",54.76,99.56]
[null,"2022-08-07",25.03,55.62]
[null,"2022-11-02",1.75,4.0599999999999996]
[null,"2022-01-24",261.55,568.59]
[null,"2021-09-25",15.66,27]
[null,"2023-04-11",113.29,269.73]
[null,"2023-03-04",41.95,80.67]
[null,"2023-06-26",249.25,488.73]
[null,"2021-08-29",33.14,50.21]
[null,"2021-03-31",316.14999999999998,554.65]
[null,"2023-07-21",102.93,201.83]
[null,"2021-12-18",6.28,9.3699999999999992]
[null,"2022-02-07",25.63,54.53]
[null,"2022-04-30",108.25,216.49]
[null,"2021-12-30",116.82,179.73]
[null,"2021-11-29",33.06,68.87]
[null,"2023-05-17",185.53,421.65]
[null,"2022-07-15",42.15,63.86]
[null,"2021-04-28",24.68,48.4]
[null,"2023-06-02",440.02,687.53]
[null,"2021-10-12",23.8,44.07]
[null,"2021-10-21",16.71,28.81]
[null,"2021-02-16",85.1,173.68]
[null,"2021-12-18",53.04,106.08]
[null,"2023-07-12",48.4,83.44]
[null,"2023-06-22",57.23,110.06]
[null,"2023-06-11",131.31,222.56]
[null,"2023-05-02",16.440000000000001,26.1]
[null,"2022-05-21",164.33,382.16]
[null,"2023-05-31",0.39,0.8]
[null,"2022-05-19",27.88,61.95]
[null,"2022-09-11",12.42,19.100000000000001]
[null,"2021-11-09",171.16,380.35]
[null,"2022-12-10",34.200000000000003,61.08]
[null,"2021-12-09",21.58,32.700000000000003]
[null,"2021-12-18",118.66,185.41]
[null,"2022-12-04",228.35,387.04]
[null,"2021-09-01",10.210000000000001,20.84]
[null,"2021-11-12",17.829999999999998,36.380000000000003]
[null,"2022-11-02",13.24,25.46]
[null,"2021-04-03",409.98,640.6]
[null,"2022-11-05",325.14999999999998,663.58]
[null,"2023-03-11",26.85,46.3]
[null,"2022-03-06",3.25,5.24]
[null,"2022-11-17",25.52,59.35]
[null,"2021-01-19",64.47,153.51]
[null,"2021-04-08",342.38,518.76]
[null,"2021-04-15",265.85000000000002,542.55999999999995]
[null,"2021-07-11",15.84,27.79]
[null,"2021-03-07",38.229999999999997,91.02]
[null,"2022-12-08",356.33,548.20000000000005]
[null,"2022-01-19",9.51,21.13]
[null,"2022-11-06",101.41,241.46]
[null,"2022-11-30",19.98,44.39]
[null,"2022-11-02",42.39,78.5]
[null,"2021-11-18",31.03,72.17]
[null,"2022-09-20",55.59,95.85]
[null,"2022-04-30",101.98,221.7]
[null,"2021-06-04",21.85,37.04]
[null,"2022-12-06",315.81,485.86]
[null,"2022-10-28",38.229999999999997,74.97]
[null,"2022-04-30",5.48,8.84]
[null,"2023-02-21",24.68,58.75]
[null,"2022-06-24",12.99,20.3]
[null,"2021-03-24",128.81,306.7]
[null,"2022-11-07",7.63,13.87]
[null,"2021-11-29",13.16,29.91]
[null,"2021-06-04",157.66999999999999,303.20999999999998]
[null,"2021-12-08",12.19,27.08]
[null,"2021-11-27",29.36,47.35]
[null,"2021-12-11",177.96,291.74]
[null,"2021-12-16",91.67,166.67]
[null,"2022-07-20",39.340000000000003,59.6]
[null,"2022-12-01",26.53,60.3]
[null,"2022-11-06",263.45999999999998,479.02]
[null,"2022-05-22",185.48,314.38]
[null,"2023-03-16",12.22,20.71]
[null,"2021-10-16",53.08,96.5]
[null,"2023-05-04",107.94,229.67]
[null,"2023-07-06",351.53,639.15]
[null,"2021-06-16",34.840000000000003,58.06]
[null,"2023-05-18",37.159999999999997,59.93]
[null,"2023-07-28",254.83,463.33]
[null,"2021-01-01",1.79,2.98]
[null,"2022-10-01",4.1500000000000004,6.8]
[null,"2023-05-13",62.06,100.09]
[null,"2022-09-16",6.31,10.7]
[null,"2022-08-13",220.6,408.52]
[null,"2023-05-09",16.09,26.37]
[null,"2021-06-02",13.86,22.72]
[null,"2023-06-10",37.49,76.510000000000005]
[null,"2022-06-24",17.760000000000002,41.31]
[null,"2022-12-01",24.78,39.96]
[null,"2021-12-21",27.79,63.16]
[null,"2021-05-22",183.05,397.94]
[null,"2021-05-06",305.32,587.15]
[null,"2021-07-12",19.47,43.26]
[null,"2021-02-07",12.22,20.71]
[null,"2021-11-13",7.54,11.25]
[null,"2022-08-11",13.69,22.08]
[null,"2021-11-23",267.33,621.70000000000005]
[null,"2021-11-12",139.47999999999999,221.39]
[null,"2023-06-06",35,54.68]
[null,"2021-03-25",32.39,55.84]
[null,"2022-11-26",179.01,331.5]
[null,"2022-06-16",31.05,67.5]
[null,"2022-07-24",12.54,27.87]
[null,"2022-11-26",20.7,49.28]
[null,"2022-11-21",23.02,45.13]
[null,"2021-09-20",7.87,14.57]
[null,"2021-12-01",12.06,25.67]
[null,"2021-11-27",143.96,342.76]
[null,"2021-03-17",59.86,103.21]
[null,"2023-02-04",231.66,437.09]
[null,"2021-12-25",7.88,13.13]
[null,"2021-08-10",198.48,354.42]
[null,"2022-11-03",17.05,39.65]
[null,"2023-06-25",204.76,347.05]
[null,"2023-01-26",17.45,31.16]
[null,"2022-11-06",275.42,451.5]
[null,"2023-07-02",28.15,43.99]
[null,"2021-03-31",278.99,442.84]
[null,"2022-05-19",50.14,91.17]
[null,"2021-04-28",198.71,389.63]
[null,"2023-06-18",43.85,97.44]
[null,"2023-07-10",203.32,356.71]
[null,"2023-05-09",102.68,168.33]
[null,"2021-02-27",19.98,32.229999999999997]
[null,"2023-01-15",25.14,48.35]
[null,"2021-06-07",59.02,100.03]
[null,"2021-08-08",223.82,486.57]
[null,"2022-10-29",193.38,306.95999999999998]
[null,"2021-12-11",0.38,0.65]
[null,"2021-09-16",412.91,699.85]
[null,"2022-11-03",297.98,634]
[null,"2022-12-22",261.79000000000002,557.01]
[null,"2022-10-29",363.33,672.84]
[null,"2021-11-30",75.680000000000007,128.27000000000001]
[null,"2022-01-05",66.33,116.37]
[null,"2023-01-25",55.19,90.47]
[null,"2023-07-17",8.6999999999999993,13.18]
[null,"2022-11-18",152.83000000000001,250.54]
[null,"2022-12-12",283.31,442.67]
[null,"2023-04-09",25.91,44.68]
[null,"2023-05-19",39.19,61.23]
[null,"2021-12-10",348.63,633.88]
[null,"2022-10-06",368.46,635.27]
[null,"2021-07-07",46.9,88.49]
[null,"2022-07-17",285.27,582.17999999999995]
[null,"2022-04-13",13.87,28.31]
[null,"2022-11-12",58.45,87.24]
[null,"2022-11-04",25.53,51.06]
[null,"2022-11-06",58.38,100.66]
[null,"2021-12-23",25.51,50.02]
[null,"2023-04-13",38.380000000000003,89.25]
[null,"2021-04-30",48.27,89.39]
[null,"2022-12-27",6.13,9.89]
[null,"2022-12-13",2.87,4.28]
[null,"2023-01-20",3.75,6.82]
[null,"2022-05-23",238.78,477.56]
[null,"2021-07-22",16.489999999999998,26.17]
[null,"2023-07-04",310.43,564.41]
[null,"2022-03-02",38.46,61.04]
[null,"2021-12-16",119.64,213.65]
[null,"2021-11-02",165.42,324.35000000000002]
[null,"2022-02-24",59.11,89.56]
[null,"2023-05-16",51.93,92.73]
[null,"2022-12-21",348.22,669.66]
[null,"2022-06-10",9.5399999999999991,18.71]
[null,"2022-01-07",219.85,348.97]
[null,"2021-01-12",29.37,46.62]
[null,"2022-04-09",24.99,40.96]
[null,"2022-07-28",386.16,654.51]
[null,"2022-01-31",327.64,574.80999999999995]
[null,"2023-01-24",291.27,529.59]
[null,"2021-09-17",270.35000000000002,443.2]
[null,"2021-03-31",228.86,423.82]
[null,"2022-11-03",12.3,21.97]
[null,"2021-12-04",32.299999999999997,55.69]
[null,"2021-12-30",75.94,135.6]
[null,"2022-06-13",35.25,57.79]
[null,"2022-11-04",26.07,44.19]
[null,"2021-09-14",223.59,486.07]
[null,"2021-07-09",2.99,5.15]
[null,"2023-01-12",320.64,654.37]
[null,"2021-09-29",187.95,417.66]
[null,"2022-09-17",33.79,50.43]
[null,"2021-12-17",30.42,62.09]
[null,"2022-05-26",100.5,213.82]
[null,"2021-05-05",17.600000000000001,41.9]
[null,"2021-11-30",259.68,618.29]
[null,"2023-02-16",28.16,54.15]
[null,"2022-12-27",357.81,542.14]
[null,"2022-11-04",152.06,316.79000000000002]
[null,"2021-11-18",108.5,216.99]
[null,"2022-12-06",250.64,432.13]
[null,"2022-11-08",112.24,187.06]
[null,"2021-11-26",6.49,11.39]
[null,"2022-08-11",5.9,13.1]
[null,"2021-11-28",108.98,247.69]
[null,"2021-12-23",6.04,14.38]
[null,"2023-01-22",11.72,18.91]
[null,"2021-12-27",30.01,69.8]
[null,"2021-11-16",346.13,640.98]
[null,"2022-10-15",321.04000000000002,526.29]
[null,"2022-04-23",28.5,64.77]
[null,"2021-10-22",214.41,335.02]
[null,"2021-03-18",19.93,29.75]
[null,"2022-11-14",189.75,287.5]
[null,"2021-01-30",0.38,0.88]
[null,"2021-09-26",157.97999999999999,322.41000000000003]
[null,"2023-02-10",377.03,639.04]
[null,"2021-03-03",416.47,671.72]
[null,"2023-02-23",11.91,21.27]
[null,"2022-12-17",23.43,50.93]
[null,"2022-01-14",279.97000000000003,608.64]
[null,"2021-11-16",28.97,55.72]
[null,"2021-12-07",79.7,159.4]
[null,"2021-11-25",2.9,4.3899999999999997]
[null,"2021-01-27",147.69999999999999,321.08]
[null,"2021-03-10",6.81,11.17]
[null,"2022-01-29",15.07,23.18]
[null,"2022-06-02",8.11,13.98]
[null,"2022-12-04",41.03,91.18]
[null,"2023-04-20",154.4,350.92]
[null,"2021-09-29",0.33,0.54]
[null,"2022-05-21",291.5,594.89]
[null,"2021-03-17",24.43,47.91]
[null,"2023-01-27",12.46,20.09]
[null,"2022-10-28",189.01,309.86]
[null,"2022-11-11",29.31,57.48]
[null,"2021-11-01",16.77,38.99]
[null,"2021-10-15",44.34,88.67]
[null,"2022-11-05",11.01,22.93]
[null,"2021-11-25",200.02,357.18]
[null,"2023-04-24",2.7,5.39]
[null,"2022-07-19",14.73,26.31]
[null,"2021-07-18",372.79,642.74]
[null,"2021-12-30",17.600000000000001,40.92]
[null,"2022-12-07",13,20.97]
[null,"2022-11-17",60.38,98.98]
[null,"2022-03-22",9.02,15.04]
[null,"2022-11-05",203.55,323.10000000000002]
[null,"2021-11-16",64.97,132.6]
[null,"2021-12-30",189.1,420.23]
[null,"2022-11-22",346.76,550.41]
[null,"2022-12-10",252.33,494.76]
[null,"2022-01-08",163.75,341.15]
[null,"2022-02-12",49.05,79.12]
[null,"2021-02-02",46.69,81.92]
[null,"2022-12-04",328.95,685.31]
[null,"2023-05-28",34.89,64.62]
[null,"2021-07-03",12.81,30.5]
[null,"2022-10-24",13.09,19.84]
[null,"2022-11-22",61.39,125.29]
[null,"2022-08-03",120.83,268.5]
[null,"2021-04-11",259.13,439.21]
[null,"2022-09-04",17.73,28.15]
[null,"2021-07-15",11.74,19.899999999999999]
[null,"2021-04-24",81.23,169.22]
[null,"2022-04-28",19.64,33.28]
[null,"2021-11-18",78.25,150.49]
[null,"2021-09-05",81.2,193.33]
[null,"2021-04-28",46.1,69.849999999999994]
[null,"2022-12-08",35.31,70.61]
[null,"2021-02-19",159.36000000000001,300.67]
[null,"2022-06-07",21.05,40.479999999999997]
[null,"2022-10-05",44.98,76.239999999999995]
[null,"2022-12-19",419.67,655.73]
[null,"2021-03-05",186.65,296.27]
[null,"2022-12-01",18.96,29.17]
[null,"2022-03-13",1.1599999999999999,1.96]
[null,"2022-12-16",180.88,301.47000000000003]
[null,"2021-02-23",10.5,24.43]
[null,"2023-01-21",14.59,27.52]
[null,"2021-09-18",20.04,33.4]
[null,"2021-11-05",39.1,62.06]
[null,"2022-01-07",25.44,41.71]
[null,"2021-11-16",7.31,12.39]
[null,"2021-04-13",17.93,41.7]
[null,"2023-02-26",57.62,134]
[null,"2022-06-25",23.1,41.25]
[null,"2022-02-01",8.85,14.75]
[null,"2021-11-10",2.14,4.03]
[null,"2022-12-22",332.3,503.49]
[null,"2022-02-12",55.75,105.18]
[null,"2022-11-17",19.64,31.67]
[null,"2021-11-26",386.88,634.23]
[null,"2021-12-06",184.43,347.98]
[null,"2021-11-24",157,257.37]
[null,"2021-03-04",87.27,130.26]
[null,"2022-10-21",39.43,93.87]
[null,"2023-03-05",75.34,114.15]
[null,"2023-05-30",179.77,332.9]
[null,"2021-11-29",9.5500000000000007,22.73]
[null,"2021-12-03",14.92,34.700000000000003]
[null,"2022-04-14",46.23,72.239999999999995]
[null,"2022-07-24",17.75,27.31]
[null,"2022-05-25",22.93,35.28]
[null,"2021-12-08",13.57,24.24]
[null,"2021-12-08",24.22,39.71]
[null,"2022-05-02",29.68,52.07]
[null,"2021-11-19",156.65,284.81]
[null,"2022-10-25",404.67,613.14]
[null,"2021-12-20",94.47,152.37]
[null,"2022-12-25",32.89,76.489999999999995]
[null,"2023-05-21",10.130000000000001,15.83]
[null,"2021-08-21",39.92,86.79]
[null,"2021-09-12",16.53,33.06]
[null,"2021-12-10",1.89,3.86]
[null,"2022-12-10",153.49,251.63]
[null,"2022-05-03",1.98,4.3]
[null,"2021-12-12",39.909999999999997,63.35]
[null,"2021-09-12",297.29000000000002,691.37]
[null,"2021-02-21",27.21,55.54]
[null,"2021-01-22",333.47,653.87]
[null,"2022-04-19",110.05,164.25]
[null,"2021-12-10",225.47,395.57]
[null,"2022-11-29",29.14,46.25]
[null,"2023-02-15",35.299999999999997,72.040000000000006]
[null,"2023-04-28",87.21,164.54]
[null,"2021-02-04",69.41,133.47999999999999]
[null,"2021-11-30",45.55,85.94]
[null,"2022-02-27",152.47,354.58]
[null,"2023-07-29",38.409999999999997,72.47]
[null,"2022-12-12",104.5,232.22]
[null,"2021-06-15",29.26,59.72]
[null,"2021-11-28",357.76,675.02]
[null,"2021-12-25",10.97,24.93]
[null,"2022-12-23",34.76,78.989999999999995]
[null,"2021-07-26",364.32,587.61]
[null,"2022-03-27",19.97,46.44]
[null,"2023-05-10",18.59,36.450000000000003]
[null,"2021-01-12",20.48,33.04]
[null,"2021-04-01",17.760000000000002,36.24]
[null,"2021-09-24",419.08,698.46]
[null,"2022-08-14",15.76,23.88]
[null,"2023-06-07",40.25,65.989999999999995]
[null,"2022-01-14",56.17,98.54]
[null,"2023-01-28",125.46,232.34]
[null,"2022-09-04",316.19,509.98]
[null,"2022-09-05",32.409999999999997,56.86]
[null,"2021-05-16",8.56,15.57]
[null,"2021-05-13",125.26,266.52]
[null,"2022-02-15",390.25,650.41999999999996]
[null,"2021-12-01",28.4,50.71]
[null,"2021-12-06",66.27,98.91]
[null,"2023-01-16",205.09,341.81]
[null,"2021-12-04",209.49,418.98]
[null,"2021-07-04",255.46,412.04]
[null,"2023-07-28",84.31,200.74]
[null,"2023-07-01",22.67,37.79]
[null,"2022-11-12",184.2,438.58]
[null,"2023-03-09",290.5,558.65]
[null,"2022-07-15",329.93,559.21]
[null,"2021-08-10",31.87,70.819999999999993]
[null,"2021-06-22",26.92,49.85]
[null,"2021-07-05",209.81,499.54]
[null,"2021-07-16",349.01,623.24]
[null,"2022-05-27",31.38,74.709999999999994]
[null,"2023-06-13",324.27999999999997,611.84]
[null,"2023-06-10",73.81,117.16]
[null,"2021-12-19",45.31,87.13]
[null,"2022-10-14",58.04,96.73]
[null,"2021-03-09",278.39,506.17]
[null,"2022-11-09",61.54,96.16]
[null,"2022-12-17",22.55,51.24]
[null,"2021-09-20",180.6,376.24]
[null,"2021-11-19",59.41,116.49]
[null,"2021-11-27",61.38,95.91]
[null,"2022-05-10",250.62,447.54]
[null,"2022-09-25",8.11,16.559999999999999]
[null,"2022-12-26",4.42,7.02]
[null,"2023-07-19",35.799999999999997,74.59]
[null,"2023-07-06",98.89,186.58]
[null,"2022-02-07",25.19,41.3]
[null,"2022-02-16",1.03,1.74]
[null,"2022-12-08",214.15,455.63]
[null,"2022-04-14",32.67,60.5]
[null,"2022-04-16",22.71,36.049999999999997]
[null,"2022-11-03",0.75,1.1399999999999999]
[null,"2021-12-19",329.88,610.89]
[null,"2021-11-28",32.65,59.36]
[null,"2022-06-08",202.07,396.22]
[null,"2022-11-14",196.48,322.10000000000002]
[null,"2022-10-05",260.36,388.59]
[null,"2022-07-22",272.37,567.44000000000005]
[null,"2021-11-25",67.02,108.1]
[null,"2021-08-02",139.9,211.97]
[null,"2021-06-13",110.92,226.37]
[null,"2022-12-26",19.46,30.89]
[null,"2022-11-12",179.87,268.45999999999998]
[null,"2021-11-15",23.25,52.84]
[null,"2022-09-04",24.44,42.87]
[null,"2021-11-28",399.24,623.80999999999995]
[null,"2022-02-28",2.88,5.0599999999999996]
[null,"2021-02-13",45.01,83.35]
[null,"2021-04-11",30.72,60.23]
[null,"2023-05-19",340.2,515.46]
[null,"2022-04-17",216.59,367.1]
[null,"2022-10-07",31.24,51.22]
[null,"2022-04-05",1.18,2.14]
[null,"2023-05-12",108.92,162.56]
[null,"2022-12-04",0.03,0.06]
[null,"2021-01-04",386.7,655.43]
[null,"2021-10-07",76.569999999999993,170.16]
[null,"2023-06-26",75.28,175.06]
[null,"2022-05-29",208.56,336.39]
[null,"2022-01-17",18.82,36.909999999999997]
[null,"2021-09-05",86.01,145.78]
[null,"2023-05-21",92.88,152.27000000000001]
[null,"2021-12-02",21.5,45.74]
[null,"2023-04-06",239.05,569.16999999999996]
[null,"2022-08-08",212,385.46]
[null,"2022-11-11",25.59,39.369999999999997]
[null,"2023-07-06",265.93,483.5]
[null,"2023-01-23",173.46,321.23]
[null,"2021-12-05",35.450000000000003,78.77]
[null,"2022-10-05",16.2,25.31]
[null,"2022-10-15",10.02,21.32]
[null,"2021-12-03",312.98,569.04999999999995]
[null,"2021-10-20",46.64,88]
[null,"2021-12-16",147.1,282.89]
[null,"2021-01-18",32.44,52.33]
[null,"2021-07-19",325.02,492.45]
[null,"2022-06-14",56.51,91.14]
[null,"2021-08-26",15.8,37.619999999999997]
[null,"2022-10-23",9.8800000000000008,14.97]
[null,"2021-11-18",45.34,83.96]
[null,"2022-12-12",4.0999999999999996,9.11]
[null,"2023-03-02",25.83,49.67]
[null,"2022-11-12",110.86,226.24]
[null,"2022-12-23",195.36,407.01]
[null,"2023-02-04",317.23,546.94000000000005]
[null,"2021-03-23",67.7,118.78]
[null,"2022-12-06",363.65,649.38]
[null,"2021-11-22",49.44,109.86]
[null,"2021-02-04",227.88,495.39]
[null,"2022-03-01",234.11,459.03]
[null,"2023-05-16",290.54000000000002,468.61]
[null,"2021-12-18",0.53,0.88]
[null,"2023-03-23",39.25,74.06]
[null,"2023-02-19",65.8,104.44]
[null,"2022-03-22",18.88,29.04]
[null,"2021-02-27",8.7799999999999994,13.1]
[null,"2023-04-22",238.48,384.65]
[null,"2021-12-23",25.58,50.15]
[null,"2021-07-10",394.59,668.79]
[null,"2023-02-06",9.11,14.94]
[null,"2021-08-23",19.62,30.19]
[null,"2022-07-27",33.200000000000003,54.42]
[null,"2022-07-31",206.63,430.48]
[null,"2022-11-01",52.43,80.66]
[null,"2021-02-23",3.49,6.59]
[null,"2022-12-25",149.63999999999999,262.52999999999997]
[null,"2021-12-09",10.53,17.850000000000001]
[null,"2021-05-03",98.56,214.26]
[null,"2021-03-31",60.15,109.36]
[null,"2022-12-15",342.14,534.59]
[null,"2022-03-06",261.79000000000002,443.71]
[null,"2023-03-20",21.8,50.69]
[null,"2021-12-24",130.30000000000001,224.66]
[null,"2022-07-02",31.59,51.78]
[null,"2022-10-13",17.38,27.15]
[null,"2021-06-30",219.27,429.94]
[null,"2021-09-18",8.5,17.7]
[null,"2022-02-28",23.04,36]
[null,"2021-12-12",145.63999999999999,323.64]
[null,"2022-11-24",127.29,303.08]
[null,"2021-02-25",187.95,408.59]
[null,"2022-11-03",28.52,43.88]
[null,"2022-11-25",37.450000000000003,78.02]
[null,"2022-10-26",386.45,677.99]
[null,"2021-06-05",8.7899999999999991,20.94]
[null,"2023-04-04",285.10000000000002,581.83000000000004]
[null,"2021-02-21",63.68,96.48]
[null,"2021-11-29",179.85,352.64]
[null,"2021-01-28",162.62,331.87]
[null,"2023-03-24",12.31,25.13]
[null,"2021-11-24",55.31,82.55]
[null,"2022-04-07",73.48,128.91]
[null,"2022-11-17",33.68,68.739999999999995]
[null,"2023-01-17",195.02,397.99]
[null,"2021-08-04",61.12,132.87]
[null,"2023-05-18",3.38,6.15]
[null,"2022-01-19",8.57,15.31]
[null,"2022-11-12",30.35,60.69]
[null,"2021-01-28",26.74,49.51]
[null,"2021-02-20",27.95,60.75]
[null,"2022-11-28",28.64,56.15]
[null,"2021-12-22",10.01,23.28]
[null,"2022-12-15",185.64,285.60000000000002]
[null,"2022-02-08",15.83,26.83]
[null,"2022-12-21",12.47,20.12]
[null,"2022-08-20",2.71,4.68]
[null,"2021-02-02",40.659999999999997,70.11]
[null,"2021-11-22",48.38,105.17]
[null,"2023-01-18",260.66000000000003,543.04999999999995]
[null,"2022-12-07",229.84,499.66]
[null,"2022-10-30",24.66,51.37]
[null,"2022-12-09",23.09,35.520000000000003]
[null,"2021-01-11",26.8,57.02]
[null,"2022-01-05",19.829999999999998,39.65]
[null,"2022-12-28",181.38,362.75]
[null,"2022-04-16",31.83,75.78]
[null,"2022-12-25",28.9,46.61]
[null,"2021-04-22",54.13,98.41]
[null,"2022-10-25",129.74,196.57]
[null,"2021-05-22",100.94,165.47]
[null,"2021-06-21",140.84,293.41000000000003]
[null,"2022-04-12",1.31,2.1800000000000002]
[null,"2022-07-11",32.21,51.12]
[null,"2023-03-08",26.55,51.05]
[null,"2022-12-01",77.63,143.76]
[null,"2022-12-26",63.78,106.3]
[null,"2021-11-21",306.85000000000002,590.09]
[null,"2022-07-07",282.27999999999997,495.22]
[null,"2023-02-20",14.12,24.78]
[null,"2023-03-04",238.96,373.38]
[null,"2022-09-17",6.95,10.38]
[null,"2022-05-09",37.82,72.739999999999995]
[null,"2022-11-02",18.11,39.380000000000003]
[null,"2021-07-27",12.72,28.92]
[null,"2021-12-22",137.51,319.79000000000002]
[null,"2022-11-01",237.58,359.97]
[null,"2021-07-22",344.91,638.72]
[null,"2022-12-06",45.66,71.349999999999994]
[null,"2021-02-12",49.97,76.87]
[null,"2023-06-11",356.13,583.82000000000005]
[null,"2023-07-04",44.67,75.72]
[null,"2022-07-22",334.17,668.34]
[null,"2021-12-06",14.61,33.97]
[null,"2021-11-23",199.49,391.15]
[null,"2022-11-15",49.05,89.19]
[null,"2021-11-25",196.32,436.27]
[null,"2022-12-05",274.79000000000002,450.47]
[null,"2022-05-15",216.73,471.15]
[null,"2023-06-12",49.42,93.24]
[null,"2022-12-28",9.4499999999999993,21.47]
[null,"2022-11-18",204.74,359.2]
[null,"2022-09-04",53.11,93.18]
[null,"2021-07-06",55.32,108.47]
[null,"2021-12-21",57.62,122.6]
[null,"2021-02-08",7.43,15.17]
[null,"2021-02-20",256.14,556.82000000000005]
[null,"2023-04-01",313.31,681.1]
[null,"2022-12-07",71.599999999999994,135.1]
[null,"2022-10-29",20.88,48.55]
[null,"2023-05-12",137.32,292.18]
[null,"2021-09-10",65.17,105.11]
[null,"2022-11-15",281.38,669.95]
[null,"2021-08-02",78.11,137.03]
[null,"2022-01-25",274.49,623.84]
[null,"2022-12-01",12.01,23.55]
[null,"2021-02-18",418.35,664.04]
[null,"2021-12-01",49.35,74.77]
[null,"2021-12-16",205.12,455.82]
[null,"2021-11-07",242.96,411.8]
[null,"2022-11-08",343.4,520.30999999999995]
[null,"2022-11-20",23.49,51.07]
[null,"2023-04-01",11.21,18.38]
[null,"2022-10-09",154.88,238.28]
[null,"2022-02-14",278.12,441.46]
[null,"2021-06-06",34.69,75.42]
[null,"2022-12-26",301.05,528.16]
[null,"2022-11-01",10.86,19.75]
[null,"2021-07-12",208.81,386.69]
[null,"2021-07-30",6.89,16.399999999999999]
[null,"2022-11-19",5.04,10.96]
[null,"2021-12-16",9.6199999999999992,17.489999999999998]
[null,"2021-11-09",260.87,389.36]
[null,"2022-09-17",17.670000000000002,36.07]
[null,"2023-03-19",24.74,38.65]
[null,"2022-03-26",4.46,7.2]
[null,"2022-12-27",29.55,54.72]
[null,"2022-04-24",16.22,32.43]
[null,"2022-06-13",9.68,22]
[null,"2022-01-24",2.3199999999999998,3.47]
[null,"2021-04-28",262.08999999999997,459.8]
[null,"2023-03-02",10.88,17.55]
[null,"2021-02-08",338.8,574.23]
[null,"2021-09-24",68.040000000000006,161.99]
[null,"2021-06-11",174.32,328.9]
[null,"2023-05-16",141.62,329.35]
[null,"2022-11-25",277.77,631.29999999999995]
[null,"2022-07-06",124.75,244.6]
[null,"2023-01-10",295.75,484.84]
[null,"2023-04-26",4.93,7.95]
[null,"2023-05-05",32.04,62.83]
[null,"2021-12-13",26.8,53.6]
[null,"2023-01-19",252.34,467.29]
[null,"2022-01-05",44.71,78.44]
[null,"2021-12-23",60.29,113.75]
[null,"2021-03-15",238.01,528.9]
[null,"2021-06-29",306.89,472.14]
[null,"2021-04-06",7.65,11.42]
[null,"2021-10-24",46.23,71.12]
[null,"2022-11-25",445.72,696.44]
[null,"2021-08-06",276.86,522.38]
[null,"2022-07-23",12.27,22.72]
[null,"2022-11-05",44.56,82.52]
[null,"2022-11-18",17.18,26.84]
[null,"2022-07-05",24.78,42]
[null,"2022-11-03",2.61,5.94]
[null,"2022-06-29",14.43,25.76]
[null,"2022-09-04",317.02,621.61]
[null,"2021-12-15",20.260000000000002,30.7]
[null,"2021-02-01",33.46,56.72]
[null,"2022-08-26",7.64,13.65]
[null,"2021-12-22",12.15,19.600000000000001]
[null,"2021-01-17",17.510000000000002,31.26]
[null,"2021-04-17",192.77,458.98]
[null,"2021-07-13",35.19,65.16]
[null,"2022-03-15",36.43,55.2]
[null,"2023-03-12",23.53,41.28]
[null,"2023-02-15",17.77,26.93]
[null,"2021-11-17",25.35,50.7]
[null,"2021-11-27",22.57,42.58]
[null,"2022-12-26",294.32,566]
[null,"2021-11-16",11.73,27.94]
[null,"2022-03-03",14.71,33.43]
[null,"2022-09-08",64.75,115.62]
[null,"2022-10-02",21.26,43.38]
[null,"2021-09-22",40.770000000000003,64.709999999999994]
[null,"2022-02-15",19.59,34.36]
[null,"2021-12-01",13.64,20.67]
[null,"2022-05-07",29.78,62.05]
[null,"2023-06-02",226.82,515.49]
[null,"2021-05-15",1.44,3.27]
[null,"2021-10-20",69.45,112.02]
[null,"2023-02-06",49.91,76.790000000000006]
[null,"2022-12-07",15.69,27.06]
[null,"2021-12-11",117.85,214.27]
[null,"2022-06-15",307.16000000000003,568.82000000000005]
[null,"2022-02-10",12.23,18.82]
[null,"2022-04-15",15.75,36.619999999999997]
[null,"2022-10-04",166.58,378.59]
[null,"2021-03-12",8.6300000000000008,16.93]
[null,"2023-06-22",28.51,47.51]
[null,"2021-09-17",23.84,44.98]
[null,"2021-09-23",131.72999999999999,258.3]
[null,"2022-02-22",8.2200000000000006,19.11]
[null,"2021-12-21",78.5,145.37]
[null,"2022-11-12",29.91,57.52]
[null,"2021-12-12",55.05,100.09]
[null,"2022-05-03",35.36,59.94]
[null,"2022-03-17",34.770000000000003,64.39]
[null,"2021-03-13",5.62,11.96]
[null,"2021-02-23",126.58,287.69]
[null,"2022-03-23",20.27,41.37]
[null,"2022-08-30",36.39,55.99]
[null,"2022-12-11",22.18,48.22]
[null,"2022-06-19",73.489999999999995,124.56]
[null,"2022-12-04",145.86000000000001,303.87]
[null,"2022-02-20",45.16,105.02]
[null,"2022-07-19",19.48,39.76]
[null,"2022-10-20",297.43,457.58]
[null,"2023-03-04",6.91,16.059999999999999]
[null,"2021-01-29",82.36,161.49]
[null,"2022-11-08",32.82,55.62]
[null,"2021-05-11",38.479999999999997,75.45]
[null,"2021-11-22",9.3000000000000007,14.76]
[null,"2021-05-23",15.36,24]
[null,"2021-12-02",35.64,79.19]
[null,"2021-12-16",430.16,651.76]
[null,"2021-11-29",313.14,652.37]
[null,"2022-11-29",68.34,151.87]
[null,"2021-08-13",302.19,642.96]
[null,"2021-03-11",24.13,41.61]
[null,"2021-06-23",38.78,65.73]
[null,"2022-07-06",275.8,430.93]
[null,"2021-12-21",15.33,27.88]
[null,"2022-11-24",44.23,73.72]
[null,"2023-07-02",214.35,412.21]
[null,"2022-12-09",34.18,81.38]
[null,"2022-12-31",305.39999999999998,587.30999999999995]
[null,"2021-11-09",5.94,9.73]
[null,"2021-12-13",349.89,647.95000000000005]
[null,"2022-12-05",16.16,29.38]
[null,"2022-02-21",2.93,5.64]
[null,"2021-12-10",28.84,56.55]
[null,"2021-08-17",285.92,446.75]
[null,"2023-06-08",146.19,275.83]
[null,"2021-04-18",30.92,59.46]
[null,"2021-04-16",18.04,33.409999999999997]
[null,"2023-05-27",32.96,49.94]
[null,"2022-11-21",20.72,48.18]
[null,"2023-02-14",11.1,22.2]
[null,"2021-05-17",30.93,59.48]
[null,"2023-07-05",165.85,255.15]
[null,"2022-12-28",57.1,98.45]
[null,"2021-08-27",7.39,17.18]
[null,"2021-08-09",287.5,442.3]
[null,"2022-02-21",10.57,17.62]
[null,"2021-03-18",32.78,48.93]
[null,"2021-12-07",20.49,32.53]
[null,"2023-07-05",355.51,697.08]
[null,"2021-06-13",15.73,27.12]
[null,"2021-11-30",112.49,261.60000000000002]
[null,"2023-07-25",34.78,51.91]
[null,"2022-09-12",11.76,28]
[null,"2022-08-29",190.72,340.57]
[null,"2021-01-21",180.01,418.63]
[null,"2021-12-04",44.53,84.02]
[null,"2021-11-26",44.86,77.34]
[null,"2021-09-17",250.98,392.16]
[null,"2022-10-06",198.01,360.01]
[null,"2021-02-16",156.58000000000001,355.86]
[null,"2023-04-03",9.5,15.83]
[null,"2022-11-13",239.5,412.93]
[null,"2021-11-20",81.45,127.26]
[null,"2023-07-03",21.18,41.53]
[null,"2021-12-01",21.29,40.950000000000003]
[null,"2021-09-05",304.27999999999997,574.12]
[null,"2022-04-24",371.27,687.53]
[null,"2021-02-10",36.200000000000003,62.41]
[null,"2022-06-06",173.15,279.27]
[null,"2022-02-28",407.9,657.91]
[null,"2021-12-21",35.14,73.2]
[null,"2022-12-05",29.23,62.2]
[null,"2023-07-04",6.55,13.64]
[null,"2022-10-11",303.45,532.37]
[null,"2021-08-19",47.26,85.92]
[null,"2021-12-23",313.19,521.98]
[null,"2021-09-17",26.12,45.04]
[null,"2022-10-27",123.4,241.97]
[null,"2022-03-25",322.81,566.33000000000004]
[null,"2023-01-15",6.89,12.52]
[null,"2023-06-09",199,432.6]
[null,"2023-07-31",9.14,20.3]
[null,"2022-08-28",218.53,326.16000000000003]
[null,"2022-12-03",55.59,82.97]
[null,"2021-11-24",87.43,182.15]
[null,"2022-03-04",23.85,36.69]
[null,"2022-02-21",9.44,15.22]
[null,"2022-10-08",38.840000000000003,66.959999999999994]
[null,"2022-11-29",6.4,12.79]
[null,"2022-02-15",8.5500000000000007,15]
[null,"2022-05-04",5,7.69]
[null,"2021-06-08",30.66,50.26]
[null,"2022-09-06",26.93,47.24]
[null,"2021-12-10",6.41,9.86]
[null,"2023-04-11",39.659999999999997,62.95]
[null,"2021-01-08",31.41,57.1]
[null,"2021-12-11",42.88,72.680000000000007]
[null,"2022-12-05",17.32,29.35]
[null,"2022-12-02",443.63,693.17]
[null,"2022-07-29",40.85,65.89]
[null,"2021-11-27",67.67,123.04]
[null,"2022-04-21",234.71,378.56]
[null,"2022-12-25",185.38,314.2]
[null,"2021-10-31",22.68,44.47]
[null,"2022-11-14",37.25,65.349999999999994]
[null,"2022-02-20",253.98,379.07]
[null,"2022-11-23",2.42,3.96]
[null,"2022-12-03",30.14,44.99]
[null,"2022-11-30",54.44,85.07]
[null,"2021-01-30",123.01,251.04]
[null,"2021-05-25",9.2200000000000006,16.170000000000002]
[null,"2023-05-21",380.97,656.85]
[null,"2021-02-25",26.2,45.96]
[null,"2022-12-15",58.47,87.27]
[null,"2021-01-04",184.09,283.20999999999998]
[null,"2021-05-13",54.21,82.14]
[null,"2022-02-25",6.65,13.85]
[null,"2021-12-06",169.2,264.37]
[null,"2021-11-08",186.86,434.56]
[null,"2022-08-15",359.32,544.42999999999995]
[null,"2021-10-22",38.79,84.32]
[null,"2021-12-24",34.72,78.91]
[null,"2023-04-07",86.79,144.65]
[null,"2023-02-02",33.17,49.51]
[null,"2023-05-14",11.58,17.55]
[null,"2021-11-05",15.94,32.53]
[null,"2021-12-09",211.53,377.74]
[null,"2021-11-19",33.549999999999997,50.83]
[null,"2021-02-17",69.650000000000006,148.19]
[null,"2021-09-02",169.36,319.54000000000002]
[null,"2022-05-31",241.02,376.6]
[null,"2022-08-08",218.67,465.25]
[null,"2022-04-21",213.86,419.33]
[null,"2022-04-18",65.19,108.65]
[null,"2021-08-24",347.33,598.84]
[null,"2022-11-13",16.07,33.479999999999997]
[null,"2021-07-13",45.43,72.11]
[null,"2022-12-27",228.11,456.22]
[null,"2022-11-19",294.27999999999997,684.37]
[null,"2021-05-08",160.72,277.11]
[null,"2021-07-15",408,618.17999999999995]
[null,"2021-06-02",57.91,115.81]
[null,"2022-01-16",172.73,297.81]
[null,"2022-01-21",73.17,124.02]
[null,"2021-12-03",40.08,89.06]
[null,"2022-06-12",206.93,333.76]
[null,"2023-01-15",66.11,110.18]
[null,"2023-01-12",77.19,164.24]
[null,"2021-02-23",19.63,39.26]
[null,"2022-06-18",23.71,38.24]
[null,"2021-12-16",22.99,53.46]
[null,"2021-12-20",23.87,47.73]
[null,"2021-11-21",147.59,245.98]
[null,"2022-01-07",25.1,53.4]
[null,"2022-04-30",30.08,65.400000000000006]
[null,"2022-01-31",307.45,512.41999999999996]
[null,"2022-11-28",57.79,103.2]
[null,"2021-11-17",151.9,249.01]
[null,"2021-07-17",50.65,95.56]
[null,"2021-04-26",283.51,545.22]
[null,"2023-03-28",353.62,579.70000000000005]
[null,"2021-11-20",206.98,398.04]
[null,"2021-01-19",190.47,312.25]
[null,"2022-08-30",21.42,49.82]
[null,"2021-11-20",7.5,15]
[null,"2021-08-16",294.45,507.67]
[null,"2023-03-29",399.07,613.95000000000005]
[null,"2022-12-22",201.7,315.16000000000003]
[null,"2023-07-24",267.99,623.24]
[null,"2021-07-13",144.41,313.94]
[null,"2022-12-09",15.62,29.48]
[null,"2022-05-30",132.82,282.60000000000002]
[null,"2022-11-10",59.02,122.95]
[null,"2021-12-19",23.36,42.48]
[null,"2022-12-24",199.63,332.72]
[null,"2022-12-24",41.17,63.34]
[null,"2021-03-31",23.83,39.06]
[null,"2022-12-05",7.96,17.690000000000001]
[null,"2021-12-03",43.59,66.040000000000006]
[null,"2023-03-02",2.16,4.3099999999999996]
[null,"2021-12-10",2.83,6.44]
[null,"2022-12-22",46.55,76.31]
[null,"2021-06-16",277.54000000000002,555.07000000000005]
[null,"2023-01-03",5.27,9.76]
[null,"2021-11-13",34.06,69.52]
[null,"2022-10-20",35.75,76.069999999999993]
[null,"2022-02-12",198.92,432.43]
[null,"2021-04-25",17.28,30.32]
[null,"2022-02-28",364.96,598.29999999999995]
[null,"2023-03-29",13.45,29.88]
[null,"2021-11-14",30.07,49.29]
[null,"2022-11-17",253.36,469.18]
[null,"2021-09-22",10.89,18.149999999999999]
[null,"2021-11-14",189.6,371.77]
[null,"2021-11-23",31.45,51.56]
[null,"2022-11-12",244.98,371.18]
[null,"2022-09-02",57.06,89.16]
[null,"2022-07-22",305.97000000000003,588.4]
[null,"2021-01-11",32.56,58.14]
[null,"2022-11-04",85.8,145.43]
[null,"2021-04-12",29.35,66.7]
[null,"2022-02-03",16.16,30.49]
[null,"2022-11-16",25.49,59.28]
[null,"2022-06-30",38.729999999999997,69.16]
[null,"2023-05-30",14.54,30.3]
[null,"2021-11-22",31.46,49.93]
[null,"2021-11-15",53.89,85.54]
[null,"2021-12-01",24.45,53.15]
[null,"2022-07-26",7.36,17.53]
[null,"2022-08-05",49.25,104.79]
[null,"2021-06-01",447.02,698.47]
[null,"2022-05-29",82.78,188.14]
[null,"2023-05-14",28.21,48.63]
[null,"2021-08-20",175.17,417.06]
[null,"2022-06-13",21.58,32.21]
[null,"2023-01-13",190.8,397.51]
[null,"2022-04-29",1.35,2.1800000000000002]
[null,"2022-04-25",22.26,35.33]
[null,"2022-08-26",139.5,214.61]
[null,"2021-07-07",47.37,75.19]
[null,"2021-09-22",33.35,50.53]
[null,"2023-03-08",95.83,222.86]
[null,"2022-12-25",196.02,455.87]
[null,"2021-11-08",0.09,0.19]
[null,"2022-11-14",41.57,62.98]
[null,"2022-04-09",24.25,57.74]
[null,"2021-12-15",226.2,526.04]
[null,"2021-01-27",10.67,25.4]
[null,"2023-06-03",254.53,454.52]
[null,"2021-12-10",46.47,108.07]
[null,"2021-11-19",11.16,19.93]
[null,"2021-12-18",242.71,397.89]
[null,"2021-03-11",12.25,21.88]
[null,"2022-07-13",166.99,253.01]
[null,"2021-11-19",162.03,261.33999999999997]
[null,"2021-01-23",3.29,5.77]
[null,"2021-12-29",145.34,238.26]
[null,"2021-01-01",293.2,472.9]
[null,"2022-03-11",26.48,54.04]
[null,"2022-05-07",157.61000000000001,238.8]
[null,"2021-01-30",6.35,10.59]
[null,"2023-06-18",3.93,8.19]
[null,"2023-03-22",15.14,32.22]
[null,"2021-11-30",202.2,326.13]
[null,"2022-12-18",21.48,42.11]
[null,"2023-07-27",37.31,86.77]
[null,"2022-08-31",370.04,649.20000000000005]
[null,"2022-11-09",159.94,301.77999999999997]
[null,"2021-09-10",181.29,323.74]
[null,"2023-07-29",7.94,15.26]
[null,"2023-05-08",5.29,10.58]
[null,"2022-10-24",17.82,30.2]
[null,"2023-03-13",173.16,339.53]
[null,"2021-06-07",246.28,397.23]
[null,"2022-02-21",18.329999999999998,36.65]
[null,"2022-05-07",109.21,179.03]
[null,"2021-03-18",3.25,5.24]
[null,"2021-12-11",30.64,53.76]
[null,"2023-06-12",173.41,289.02]
[null,"2022-06-13",351.46,524.55999999999995]
[null,"2021-06-28",24.79,59.02]
[null,"2023-02-01",242.62,466.58]
[null,"2023-07-22",149.33000000000001,355.54]
[null,"2021-11-15",20.61,36.81]
[null,"2022-07-07",0.26,0.52]
[null,"2021-09-27",51.25,96.69]
[null,"2022-01-30",136.43,243.62]
[null,"2022-11-02",19.690000000000001,38.61]
[null,"2023-05-26",1.44,2.4]
[null,"2022-05-24",9.76,21.68]
[null,"2022-05-16",7.85,11.71]
[null,"2022-02-02",10.8,19.64]
[null,"2021-09-14",283.5,675]
[null,"2021-08-13",381.69,658.09]
[null,"2022-11-13",11.43,22.41]
[null,"2022-11-29",37.18,71.5]
[null,"2021-07-31",12.18,23.43]
[null,"2022-01-11",80.47,182.89]
[null,"2022-08-19",274.2,517.35]
[null,"2023-07-08",167.67,349.31]
[null,"2022-01-17",47.31,112.64]
[null,"2022-12-25",391.05,611.01]
[null,"2021-12-19",293.19,437.59]
[null,"2022-12-07",318.05,636.09]
[null,"2023-03-22",23.66,35.32]
[null,"2023-03-28",264.49,574.97]
[null,"2022-07-16",16.48,37.46]
[null,"2023-07-19",60.8,110.54]
[null,"2021-11-19",11.13,21.41]
[null,"2021-12-15",21.34,48.5]
[null,"2021-09-03",55.72,103.19]
[null,"2021-02-05",1.52,3.31]
[null,"2022-12-11",34.270000000000003,56.18]
[null,"2022-12-16",6.61,13.22]
[null,"2022-12-15",35.94,78.12]
[null,"2022-11-17",27.36,49.74]
[null,"2023-03-14",122.92,192.06]
[null,"2022-04-03",37.43,64.53]
[null,"2022-10-05",47.8,83.86]
[null,"2021-03-30",19.53,33.67]
[null,"2022-11-24",17.850000000000001,41.5]
[null,"2021-10-30",76.05,146.25]
[null,"2022-02-28",261.94,476.26]
[null,"2022-12-14",44.57,87.4]
[null,"2023-02-16",268.04000000000002,470.25]
[null,"2021-11-16",33.71,56.19]
[null,"2023-01-20",28.67,49.43]
[null,"2023-07-14",1.72,2.6]
[null,"2022-07-05",40.770000000000003,65.760000000000005]
[null,"2022-01-09",198.35,336.19]
[null,"2022-09-16",122.16,271.45999999999998]
[null,"2021-06-05",41.16,70.97]
[null,"2021-06-07",245.63,481.62]
[null,"2022-11-08",16.010000000000002,36.39]
[null,"2023-07-28",11.34,23.14]
[null,"2022-07-01",28.65,54.06]
[null,"2023-07-26",8.5299999999999994,16.41]
[null,"2023-07-13",315.70999999999998,471.21]
[null,"2021-04-15",201.84,448.53]
[null,"2022-03-30",4.3,8.77]
[null,"2022-10-03",49.47,77.290000000000006]
[null,"2022-04-12",307.52999999999997,580.24]
[null,"2022-05-09",216.93,367.68]
[null,"2022-11-04",4.84,8.06]
[null,"2023-06-06",274.79000000000002,436.18]
[null,"2021-11-04",72.5,122.88]
[null,"2022-02-03",39.369999999999997,89.48]
[null,"2022-01-21",157.47999999999999,357.91]
[null,"2021-12-05",10.72,24.36]
[null,"2021-01-18",3.34,5.86]
[null,"2021-12-15",23.7,46.47]
[null,"2021-04-06",31.31,51.33]
[null,"2022-08-02",21.94,43.02]
[null,"2021-01-09",29.75,70.84]
[null,"2022-12-12",126.42,203.91]
[null,"2023-04-26",119.01,242.88]
[null,"2022-12-13",16.68,39.72]
[null,"2022-11-17",6.52,14.17]
[null,"2021-11-30",26.05,59.21]
[null,"2021-08-30",20.64,31.75]
[null,"2023-07-02",29.67,57.06]
[null,"2022-04-13",303.05,571.79]
[null,"2023-02-19",199.21,326.57]
[null,"2023-06-17",11.55,24.06]
[null,"2022-11-23",2.5099999999999998,4.12]
[null,"2021-12-01",8.26,17.21]
[null,"2022-03-25",168.14,400.33]
[null,"2021-12-07",396.37,609.79999999999995]
[null,"2022-05-02",17.04,27.48]
[null,"2022-09-22",93.83,148.94]
[null,"2022-01-27",2.84,5.79]
[null,"2023-03-30",161.88999999999999,265.39999999999998]
[null,"2023-01-31",46.09,102.43]
[null,"2021-12-15",17.010000000000002,36.97]
[null,"2023-07-26",262.04000000000002,467.92]
[null,"2021-06-20",16.89,31.27]
[null,"2022-11-05",45.23,74.150000000000006]
[null,"2022-04-26",17.61,28.4]
[null,"2023-06-18",80.680000000000007,171.65]
[null,"2021-12-03",44.88,95.49]
[null,"2023-05-29",15.57,36.21]
[null,"2021-06-20",42.67,74.86]
[null,"2023-03-27",29.31,43.74]
[null,"2023-05-12",106.47,221.82]
[null,"2021-11-18",24.57,46.36]
[null,"2022-11-14",78.41,122.52]
[null,"2021-10-28",37.06,63.9]
[null,"2022-07-03",335.94,610.79999999999995]
[null,"2022-02-27",50.14,77.14]
[null,"2023-07-21",184.19,287.79000000000002]
[null,"2021-08-16",19.829999999999998,39.659999999999997]
[null,"2021-01-18",19.47,45.27]
[null,"2021-10-30",11.91,25.35]
[null,"2023-07-06",127.05,226.88]
[null,"2022-06-13",35.47,62.23]
[null,"2022-06-13",381.9,626.07000000000005]
[null,"2021-12-18",27.11,53.15]
[null,"2022-05-29",154.19,261.33999999999997]
[null,"2022-11-07",72.319999999999993,157.21]
[null,"2022-01-30",48.02,85.75]
[null,"2021-11-30",8.4,19.54]
[null,"2022-09-04",156.83000000000001,340.93]
[null,"2022-07-18",78.69,122.95]
[null,"2022-10-04",337.2,674.4]
[null,"2021-11-18",21.69,48.21]
[null,"2021-01-20",34.94,59.22]
[null,"2021-12-15",50.62,95.51]
[null,"2022-07-31",190.43,405.17]
[null,"2021-11-23",252.2,450.35]
[null,"2022-11-04",97.08,151.68]
[null,"2021-11-25",309.55,631.73]
[null,"2022-11-05",183.99,301.63]
[null,"2021-11-30",32.26,65.83]
[null,"2022-07-14",31.21,56.75]
[null,"2022-09-15",17.75,38.58]
[null,"2021-09-26",304.99,525.84]
[null,"2022-04-28",17.82,36.369999999999997]
[null,"2022-12-19",44.59,79.62]
[null,"2021-11-23",252.45,601.08000000000004]
[null,"2022-11-29",246.07,585.88]
[null,"2022-10-21",151.02000000000001,235.97]
[null,"2021-05-05",383.41,672.65]
[null,"2021-12-16",59.19,89.68]
[null,"2023-01-11",34.950000000000003,60.26]
[null,"2021-01-25",33.869999999999997,60.49]
[null,"2022-07-10",52.95,86.81]
[null,"2023-07-08",33.770000000000003,62.54]
[null,"2021-09-12",28.55,54.9]
[null,"2021-07-17",345.42,677.29]
[null,"2023-02-05",17.87,28.37]
[null,"2023-06-23",20.8,35.25]
[null,"2021-11-01",17.79,40.44]
[null,"2021-09-09",362.03,613.61]
[null,"2023-02-28",13.59,27.73]
[null,"2022-10-23",25.62,38.82]
[null,"2022-06-13",4.3,6.51]
[null,"2022-03-06",268.54000000000002,463]
[null,"2022-04-04",257.37,584.92999999999995]
[null,"2022-05-17",309.31,515.52]
[null,"2022-11-19",21.93,40.619999999999997]
[null,"2021-07-26",338.51,520.79]
[null,"2021-12-21",19.25,35]
[null,"2022-04-18",143.36000000000001,305.02]
[null,"2022-12-03",257.75,560.32000000000005]
[null,"2021-07-19",157.94,309.69]
[null,"2021-07-03",222.16,427.24]
[null,"2021-11-20",32.090000000000003,72.930000000000007]
[null,"2022-07-02",25.48,59.25]
[null,"2022-06-18",46.7,91.56]
[null,"2023-05-23",4.6399999999999997,9.09]
[null,"2021-11-30",250.01,403.24]
[null,"2021-12-18",22.1,38.78]
[null,"2021-11-05",30.96,65.88]
[null,"2022-06-12",162.93,332.52]
[null,"2023-05-16",61.52,94.65]
[null,"2021-12-16",89.41,141.91999999999999]
[null,"2021-11-17",96.42,189.05]
[null,"2022-11-29",284.66000000000003,451.84]
[null,"2023-06-08",54.7,95.96]
[null,"2021-11-17",3.33,5.2]
[null,"2021-11-11",258.58999999999997,423.92]
[null,"2022-12-07",3.69,6.97]
[null,"2022-09-21",14.48,32.17]
[null,"2021-12-07",45.67,71.36]
[null,"2021-06-25",371.97,664.24]
[null,"2023-05-21",27.76,46.27]
[null,"2021-06-09",4.3099999999999996,10.029999999999999]
[null,"2021-11-29",0.86,1.54]
[null,"2023-03-17",140.69,319.75]
[null,"2022-11-30",41.94,67.650000000000006]
[null,"2021-10-06",332.36,692.41]
[null,"2023-05-23",69.38,161.36000000000001]
[null,"2022-02-24",379.71,666.15]
[null,"2021-11-05",74.84,120.71]
[null,"2021-11-12",25.92,51.84]
[null,"2023-07-31",22.51,52.36]
[null,"2022-08-12",217.12,443.1]
[null,"2022-07-12",374.3,623.83000000000004]
[null,"2022-11-02",303.07,644.82000000000005]
[null,"2022-11-06",276.95999999999998,432.75]
[null,"2023-05-23",325.01,590.91999999999996]
[null,"2022-09-30",370.07,606.67999999999995]
[null,"2022-01-12",30.91,68.69]
[null,"2023-01-17",344.02,529.26]
[null,"2021-02-23",133.18,251.28]
[null,"2022-04-06",72.56,157.74]
[null,"2022-06-29",24.23,56.36]
[null,"2023-07-29",70.38,105.04]
[null,"2022-09-18",3.28,6.56]
[null,"2023-07-06",283.29000000000002,566.58000000000004]
[null,"2022-05-11",264.42,448.17]
[null,"2021-11-17",176.77,310.12]
[null,"2022-10-26",182.76,380.76]
[null,"2022-05-02",45.06,69.319999999999993]
[null,"2023-04-27",50.01,79.38]
[null,"2022-06-24",60.42,118.48]
[null,"2021-07-15",229.51,488.31]
[null,"2023-04-10",26.17,59.48]
[null,"2022-06-10",10.14,18.11]
[null,"2022-08-30",24.02,37.53]
[null,"2021-11-13",42.01,97.7]
[null,"2021-11-25",70.19,118.97]
[null,"2022-01-04",17.5,27.35]
[null,"2021-11-20",42.46,96.49]
[null,"2022-03-17",265.13,530.25]
[null,"2021-07-13",125.17,227.58]
[null,"2023-03-15",36.57,81.260000000000005]
[null,"2021-12-19",194.3,359.82]
[null,"2021-02-07",9.9499999999999993,22.1]
[null,"2022-11-03",5.51,8.48]
[null,"2022-01-10",68.77,107.45]
[null,"2022-11-28",35.21,70.42]
[null,"2022-11-14",415.56,659.62]
[null,"2023-05-25",48.32,73.209999999999994]
[null,"2021-11-23",34.61,57.68]
[null,"2022-03-20",242.97,441.76]
[null,"2021-01-20",141.11000000000001,271.36]
[null,"2022-12-03",56.02,86.19]
[null,"2022-12-11",52.02,100.04]
[null,"2022-03-27",38.18,79.55]
[null,"2023-02-13",223.85,430.48]
[null,"2023-04-09",263.8,425.49]
[null,"2022-11-27",427.83,648.22]
[null,"2023-04-11",324.33,623.71]
[null,"2021-12-24",109.33,227.77]
[null,"2021-12-10",329.74,599.52]
[null,"2021-02-09",211.26,315.32]
[null,"2022-12-18",414.85,638.23]
[null,"2023-06-28",0.94,1.68]
[null,"2023-01-09",311.52,464.96]
[null,"2022-12-11",26.37,39.36]
[null,"2022-12-15",275.29000000000002,500.52]
[null,"2021-09-25",64.98,144.4]
[null,"2021-08-08",44.64,70.849999999999994]
[null,"2022-12-27",97.69,191.55]
[null,"2021-12-09",27.44,51.78]
[null,"2022-04-10",0.73,1.36]
[null,"2022-12-22",34.89,56.28]
[null,"2023-07-10",0.62,1.23]
[null,"2023-07-21",33.99,58.61]
[null,"2021-07-28",70.31,149.6]
[null,"2022-01-01",82.96,150.84]
[null,"2021-06-28",90.46,170.68]
[null,"2021-02-21",15.73,27.12]
[null,"2021-10-24",57.34,92.48]
[null,"2021-12-15",357.2,576.13]
[null,"2022-01-04",41.33,61.69]
[null,"2021-12-21",81.430000000000007,131.34]
[null,"2022-12-14",26.67,56.74]
[null,"2023-03-07",3.18,4.97]
[null,"2021-12-18",14.52,22.69]
[null,"2021-03-16",21.21,45.12]
[null,"2022-03-07",322.62,576.1]
[null,"2021-04-19",28.45,50.81]
[null,"2021-04-12",138.06,251.02]
[null,"2023-06-04",9.4700000000000006,17.53]
[null,"2022-12-13",118.78,232.91]
[null,"2022-08-26",35.090000000000003,66.209999999999994]
[null,"2023-02-06",24.11,57.41]
[null,"2022-11-04",70.319999999999993,115.28]
[null,"2021-09-09",67.48,107.11]
[null,"2021-09-08",35.96,65.38]
[null,"2022-07-05",130.65,251.25]
[null,"2022-12-12",110.88,217.42]
[null,"2022-11-06",2.81,5.85]
[null,"2022-06-20",376.98,579.97]
[null,"2022-08-06",14.41,25.28]
[null,"2022-04-17",62.39,105.74]
[null,"2023-01-03",241.49,377.33]
[null,"2021-07-11",35.68,60.48]
[null,"2021-01-06",264.17,539.12]
[null,"2022-12-21",7.4,12.75]
[null,"2021-02-15",26.59,47.49]
[null,"2023-05-27",222.89,398.02]
[null,"2022-11-23",206.36,312.66000000000003]
[null,"2022-11-12",11.7,23.88]
[null,"2021-05-27",35.78,56.79]
[null,"2022-02-10",4.68,11.14]
[null,"2023-01-24",31.43,60.44]
[null,"2021-12-04",8.43,20.059999999999999]
[null,"2021-12-11",209.42,445.58]
[null,"2021-07-03",350.24,673.54]
[null,"2021-08-14",44.04,66.72]
[null,"2022-12-08",138.96,235.52]
[null,"2022-12-15",16.23,28.99]
[null,"2022-02-05",137.99,209.08]
[null,"2021-09-15",22.69,34.9]
[null,"2022-01-07",184.31,317.77]
[null,"2022-11-28",98.96,206.17]
[null,"2021-12-10",359.44,641.85]
[null,"2022-11-14",41.92,91.13]
[null,"2021-03-17",47.37,76.400000000000006]
[null,"2021-05-14",24.05,55.93]
[null,"2021-11-25",43.72,70.510000000000005]
[null,"2022-07-26",16.89,39.29]
[null,"2023-03-19",433.8,688.57]
[null,"2022-01-09",239.2,531.55999999999995]
[null,"2021-08-02",10.7,24.31]
[null,"2021-11-29",15.91,30.01]
[null,"2023-04-09",273.49,455.81]
[null,"2022-12-06",56.84,118.41]
[null,"2021-03-05",9.52,16.7]
[null,"2021-06-29",10.72,25.53]
[null,"2021-11-26",20.2,34.82]
[null,"2021-08-12",160.82,282.14]
[null,"2021-12-17",106.56,201.05]
[null,"2023-05-28",56.46,108.58]
[null,"2023-07-21",18.68,30.13]
[null,"2021-12-28",91.45,152.41999999999999]
[null,"2023-02-14",36.5,66.36]
[null,"2022-12-21",140.9,234.83]
[null,"2021-06-07",290.54000000000002,528.26]
[null,"2023-01-29",6.29,9.83]
[null,"2022-12-29",27.51,48.27]
[null,"2021-11-18",8.82,16.64]
[null,"2021-11-12",30.52,46.95]
[null,"2021-03-02",1.22,2.4300000000000002]
[null,"2021-05-30",430.07,661.64]
[null,"2022-12-02",357.26,541.30999999999995]
[null,"2022-10-08",17.579999999999998,34.47]
[null,"2022-12-27",157.25,302.41000000000003]
[null,"2022-10-14",257.44,451.65]
[null,"2023-04-30",2.76,4.67]
[null,"2021-10-25",25.73,42.88]
[null,"2021-05-29",12.48,19.5]
[null,"2022-06-25",1.82,3.08]
[null,"2023-06-11",151.77000000000001,316.19]
[null,"2022-11-30",168.58,337.15]
[null,"2021-12-14",9.5399999999999991,21.2]
[null,"2021-04-30",28.53,48.36]
[null,"2023-06-22",254.73,398.02]
[null,"2023-04-06",12.08,20.83]
[null,"2021-09-08",30.22,53.96]
[null,"2022-11-11",1.48,2.9]
[null,"2022-05-26",160.56,247.01]
[null,"2022-01-19",99.28,230.88]
[null,"2022-11-11",27,55.11]
[null,"2022-12-02",43.34,80.25]
[null,"2022-11-09",32.729999999999997,64.180000000000007]
[null,"2022-09-12",3.09,5.0599999999999996]
[null,"2021-06-13",231.7,472.86]
[null,"2021-09-08",18.07,38.44]
[null,"2021-02-03",39.69,67.27]
[null,"2021-11-19",12.88,23.85]
[null,"2021-11-02",188.25,355.19]
[null,"2021-07-24",116.33,228.1]
[null,"2021-03-05",18.670000000000002,41.48]
[null,"2023-04-23",35.33,63.09]
[null,"2023-02-26",213.51,395.38]
[null,"2021-01-21",364.51,628.47]
[null,"2022-03-05",68.17,104.88]
[null,"2021-11-28",17.829999999999998,32.409999999999997]
[null,"2022-07-07",11.37,19.27]
[null,"2021-01-14",267.27999999999997,534.54999999999995]
[null,"2022-02-22",35.86,53.52]
[null,"2022-11-20",26.41,41.92]
[null,"2022-11-19",375.25,670.09]
[null,"2022-06-25",8.0500000000000007,12.99]
[null,"2023-03-14",420.95,668.18]
[null,"2022-06-15",47.28,87.56]
[null,"2022-11-11",5.37,11.18]
[null,"2022-09-16",35.67,59.45]
[null,"2022-05-25",121.09,198.5]
[null,"2022-05-05",23.22,54.01]
[null,"2022-11-23",160.01,271.20999999999998]
[null,"2022-11-10",125.18,298.04000000000002]
[null,"2022-08-22",6.92,13.06]
[null,"2021-03-16",63.7,127.39]
[null,"2021-02-18",92.22,161.79]
[null,"2021-06-01",112.84,268.66000000000003]
[null,"2023-04-07",22.43,45.77]
[null,"2022-04-30",34.89,75.84]
[null,"2021-11-26",117.96,196.6]
[null,"2021-11-27",4.5,6.72]
[null,"2021-05-23",29.11,51.98]
[null,"2022-11-13",11.59,19.649999999999999]
[null,"2021-02-23",35.049999999999997,56.53]
[null,"2021-06-26",21.9,42.11]
[null,"2023-01-16",162.02000000000001,311.58]
[null,"2023-03-02",201.36,324.77999999999997]
[null,"2021-12-15",15.67,34.83]
[null,"2022-10-08",26.12,45.82]
[null,"2022-11-29",333.6,654.12]
[null,"2021-11-18",17.32,34.64]
[null,"2022-09-14",36.9,62.54]
[null,"2022-12-24",255.76,581.27]
[null,"2021-09-01",162.16999999999999,253.39]
[null,"2021-07-07",14.89,33.840000000000003]
[null,"2021-08-12",38.770000000000003,70.489999999999995]
[null,"2021-03-23",33.46,69.709999999999994]
[null,"2022-05-13",144.47999999999999,314.08999999999997]
[null,"2022-05-21",42.75,92.93]
[null,"2022-12-20",23.48,44.3]
[null,"2023-07-03",24.81,38.770000000000003]
[null,"2021-12-07",8.5500000000000007,14.74]
[null,"2021-11-22",217.1,328.94]
[null,"2021-06-09",5.54,9.56]
[null,"2021-02-09",281.29000000000002,432.75]
[null,"2022-11-21",7.91,18.399999999999999]
[null,"2021-03-21",199.18,414.96]
[null,"2022-12-02",28.62,62.22]
[null,"2023-04-09",131.47999999999999,234.79]
[null,"2022-12-06",401.99,609.07000000000005]
[null,"2022-11-24",30.58,57.69]
[null,"2021-04-04",297.73,458.05]
[null,"2021-07-08",254.3,462.37]
[null,"2021-09-03",401.16,679.93]
[null,"2022-03-03",263.31,548.57000000000005]
[null,"2023-07-18",86.1,128.5]
[null,"2023-05-08",42.17,62.94]
[null,"2022-10-16",59.71,127.04]
[null,"2021-12-22",2.64,4.5599999999999996]
[null,"2023-03-14",44.04,68.819999999999993]
[null,"2021-11-15",246.62,391.46]
[null,"2022-04-30",326.83,544.71]
[null,"2022-04-21",183.96,283.01]
[null,"2021-12-07",84.61,138.71]
[null,"2022-01-23",314.41000000000003,483.71]
[null,"2021-02-27",7.57,17.600000000000001]
[null,"2022-08-16",17.57,39.049999999999997]
[null,"2022-10-29",26.02,54.21]
[null,"2021-06-14",29.41,46.69]
[null,"2021-04-22",7.12,11.67]
[null,"2021-11-25",9.24,21.49]
[null,"2022-08-07",26.1,42.78]
[null,"2022-12-07",8.66,13.53]
[null,"2022-11-21",256.89999999999998,414.36]
[null,"2023-03-04",31.51,65.650000000000006]
[null,"2023-07-23",189.72,316.2]
[null,"2022-07-01",35.49,55.45]
[null,"2022-03-17",152.91999999999999,259.19]
[null,"2022-11-20",211.39,330.29]
[null,"2022-11-27",7.49,14.4]
[null,"2021-08-30",121.05,281.5]
[null,"2023-02-26",23.29,36.39]
[null,"2022-12-23",26.51,50.99]
[null,"2023-07-23",32.979999999999997,64.66]
[null,"2023-03-25",218.62,428.66]
[null,"2023-01-26",34.25,55.24]
[null,"2022-07-14",13.97,25.87]
[null,"2021-02-02",25.02,42.41]
[null,"2021-01-21",194.71,452.81]
[null,"2022-08-20",45.4,69.84]
[null,"2023-05-25",28.72,62.44]
[null,"2022-07-09",123.24,216.21]
[null,"2022-02-22",161.41,278.29000000000002]
[null,"2022-07-15",42.2,65.930000000000007]
[null,"2021-12-16",48.8,85.62]
[null,"2023-06-01",446.44,666.33]
[null,"2021-04-26",35.299999999999997,73.55]
[null,"2023-05-20",198.38,388.99]
[null,"2021-06-03",30,60]
[null,"2023-05-04",194.99,354.52]
[null,"2022-09-06",153.88999999999999,290.36]
[null,"2023-01-25",17.239999999999998,39.19]
[null,"2021-01-22",18.96,36.46]
[null,"2021-11-28",14.12,23.94]
[null,"2021-08-22",342.14,589.89]
[null,"2022-05-16",18.940000000000001,41.18]
[null,"2021-11-15",411.91,653.83000000000004]
[null,"2022-10-14",360.53,667.65]
[null,"2022-06-27",12.48,21.15]
[null,"2022-03-11",6.39,12.05]
[null,"2021-03-09",2.2200000000000002,3.52]
[null,"2022-07-22",298.5,635.11]
[null,"2022-04-21",174.71,301.23]
[null,"2021-08-27",14.91,31.73]
[null,"2022-01-26",27.69,41.33]
[null,"2021-12-24",52.43,111.56]
[null,"2022-12-06",242.73,425.84]
[null,"2021-05-29",238.46,378.51]
[null,"2022-12-01",274.88,597.57000000000005]
[null,"2021-09-04",12.76,19.329999999999998]
[null,"2022-03-28",42.53,86.8]
[null,"2021-12-24",36.68,83.36]
[null,"2023-05-18",165.35,351.8]
[null,"2023-01-14",285.75,439.61]
[null,"2022-08-07",89.23,193.98]
[null,"2023-05-09",283.02999999999997,643.26]
[null,"2021-11-15",240.02,444.49]
[null,"2022-12-13",10.7,18.45]
[null,"2021-10-10",175.16,282.52]
[null,"2022-03-13",274.12,595.91999999999996]
[null,"2021-07-15",61.68,106.34]
[null,"2023-03-10",7.26,15.12]
[null,"2021-11-28",38.31,59.86]
[null,"2022-09-20",278.89,464.81]
[null,"2023-04-30",1.67,3.34]
[null,"2022-05-16",310.2,534.83000000000004]
[null,"2022-03-05",21.64,44.16]
[null,"2021-12-25",257.87,452.41]
[null,"2022-02-22",15.54,36.14]
[null,"2022-11-10",126.34,210.57]
[null,"2022-08-17",27.57,44.46]
[null,"2021-11-29",11.34,23.14]
[null,"2021-12-27",23.09,45.28]
[null,"2021-10-12",243.63,420.05]
[null,"2022-12-09",28.69,44.14]
[null,"2021-12-03",36.85,80.099999999999994]
[null,"2021-01-22",44.19,66.959999999999994]
[null,"2023-07-19",316.57,597.29999999999995]
[null,"2021-06-09",280.3,596.39]
[null,"2022-01-17",20.13,44.73]
[null,"2021-08-19",127.74,190.65]
[null,"2022-07-27",438.56,696.13]
[null,"2021-12-15",16.43,32.85]
[null,"2023-05-24",135.74,323.18]
[null,"2021-07-26",22.93,46.8]
[null,"2021-11-05",273.22000000000003,433.68]
[null,"2023-02-01",31.28,59.02]
[null,"2021-12-22",108.49,190.33]
[null,"2022-11-30",39.049999999999997,61.98]
[null,"2022-11-05",210.12,500.29]
[null,"2021-08-31",28.52,44.57]
[null,"2022-12-08",307.49,504.08]
[null,"2022-08-20",19.309999999999999,42.9]
[null,"2021-11-20",102.2,204.4]
[null,"2022-11-10",22.08,44.15]
[null,"2022-07-09",92.12,191.92]
[null,"2023-06-08",199.38,343.75]
[null,"2022-11-13",74.83,170.06]
[null,"2023-02-21",88.48,201.1]
[null,"2021-11-16",74.91,120.82]
[null,"2022-01-13",16.25,28.01]
[null,"2022-07-17",19.04,32.83]
[null,"2022-07-29",9.5500000000000007,21.23]
[null,"2021-04-14",129.81,270.44]
[null,"2022-01-02",61.27,100.45]
[null,"2021-09-17",17.04,36.25]
[null,"2022-08-16",298.58999999999997,649.1]
[null,"2022-04-01",72.849999999999994,158.37]
[null,"2021-08-09",2.8,4.18]
[null,"2021-11-27",34.950000000000003,67.22]
[null,"2022-12-05",43.79,68.42]
[null,"2021-08-09",36.17,56.52]
[null,"2022-11-09",38.659999999999997,89.91]
[null,"2022-01-21",56.98,107.51]
[null,"2022-12-16",89.31,156.69]
[null,"2021-12-03",51.53,79.28]
[null,"2022-04-16",244.02,387.34]
[null,"2021-04-01",115.56,222.23]
[null,"2022-03-26",22.15,38.19]
[null,"2021-12-17",14.78,30.16]
[null,"2022-11-14",30.81,71.650000000000006]
[null,"2023-01-09",2.87,5.03]
[null,"2022-02-02",44.04,88.08]
[null,"2021-07-06",27.9,63.4]
[null,"2023-05-25",22.59,36.44]
[null,"2022-03-07",37.51,61.49]
[null,"2021-05-24",385.88,584.66]
[null,"2022-02-14",181.27,348.59]
[null,"2021-10-17",17.27,36.74]
[null,"2021-05-11",48.54,103.27]
[null,"2021-08-23",294.58999999999997,601.21]
[null,"2023-02-25",5.57,11.13]
[null,"2022-11-05",7.06,16.05]
[null,"2021-12-11",17.62,36.71]
[null,"2022-04-08",50.34,94.99]
[null,"2021-03-18",42.85,70.25]
[null,"2022-04-20",56.18,83.85]
[null,"2021-10-09",101.66,225.9]
[null,"2022-09-13",214.18,498.09]
[null,"2021-10-20",3.62,7.1]
[null,"2022-12-20",263.89999999999998,432.62]
[null,"2022-11-06",30.88,46.79]
[null,"2022-03-24",167.72,310.58999999999997]
[null,"2023-03-25",216.39,354.74]
[null,"2021-03-13",25.6,45.71]
[null,"2021-11-17",24.15,40.93]
[null,"2021-11-25",19.98,47.58]
[null,"2021-03-14",2.13,4.43]
[null,"2023-06-30",29.72,46.44]
[null,"2023-01-22",138.01,328.6]
[null,"2022-12-12",19.54,36.19]
[null,"2021-11-30",54.5,123.87]
[null,"2021-12-24",224.34,487.69]
[null,"2021-12-24",19.690000000000001,37.15]
[null,"2022-03-13",23.02,54.8]
[null,"2023-01-17",178.92,298.2]
[null,"2022-11-23",116.25,181.64]
[null,"2022-03-22",25,53.2]
[null,"2022-11-07",184.2,418.63]
[null,"2021-03-30",204.36,464.45]
[null,"2022-08-29",11.91,18.329999999999998]
[null,"2023-03-10",49.23,111.88]
[null,"2021-12-09",0.31,0.57999999999999996]
[null,"2021-04-19",28.74,44.91]
[null,"2022-02-20",20.96,44.59]
[null,"2023-03-27",103.22,184.33]
[null,"2022-12-14",2.4700000000000002,4.25]
[null,"2022-09-02",295.16000000000003,670.82]
[null,"2023-03-05",12.75,20.9]
[null,"2021-12-22",56.39,115.08]
[null,"2022-12-11",164.36,265.10000000000002]
[null,"2022-11-29",83.71,146.86000000000001]
[null,"2022-11-27",47.22,80.03]
[null,"2021-12-21",159.86000000000001,262.07]
[null,"2022-05-17",30.95,61.89]
[null,"2022-11-01",37.380000000000003,63.35]
[null,"2021-07-10",42.21,91.77]
[null,"2021-08-21",1.87,3.9]
[null,"2021-12-25",52.66,94.03]
[null,"2022-06-03",47.12,94.23]
[null,"2022-11-17",30.52,61.04]
[null,"2022-11-01",305.99,588.44000000000005]
[null,"2021-06-15",12.76,29.68]
[null,"2022-09-25",19.96,36.97]
[null,"2021-10-28",246.01,585.74]
[null,"2022-10-21",188.42,299.08]
[null,"2022-01-08",311.70999999999998,623.41999999999996]
[null,"2021-04-19",303.79000000000002,552.35]
[null,"2022-03-24",39.72,62.06]
[null,"2022-06-02",19.21,32.01]
[null,"2023-06-27",7.93,15.86]
[null,"2021-12-21",45.26,100.58]
[null,"2021-11-22",17.14,40.799999999999997]
[null,"2022-06-04",322.92,609.28]
[null,"2022-11-06",62.69,108.09]
[null,"2021-11-21",19.2,33.69]
[null,"2021-03-31",1.02,2.12]
[null,"2022-11-05",0.76,1.29]
[null,"2021-06-27",14.55,25.99]
[null,"2023-05-17",31.77,67.59]
[null,"2021-02-01",130.62,261.24]
[null,"2022-08-30",50.67,101.34]
[null,"2021-07-22",163.9,372.51]
[null,"2023-05-28",23.47,37.86]
[null,"2022-07-26",147.38999999999999,294.77999999999997]
[null,"2022-06-17",19.75,37.26]
[null,"2021-10-01",3.94,6.36]
[null,"2021-03-12",203.36,308.12]
[null,"2022-04-14",234.69,378.53]
[null,"2021-03-10",294.36,668.99]
[null,"2023-02-16",402.19,648.70000000000005]
[null,"2023-01-11",24.15,39.590000000000003]
[null,"2022-12-20",139.87,304.06]
[null,"2023-01-02",169.26,376.14]
[null,"2021-12-20",100.97,214.83]
[null,"2022-05-19",14.87,28.06]
[null,"2022-07-22",236.31,352.7]
[null,"2021-12-03",0.86,1.95]
[null,"2023-06-20",155.44,298.93]
[null,"2022-11-29",41.14,82.27]
[null,"2021-10-24",161.9,305.48]
[null,"2022-10-19",6.17,12.1]
[null,"2021-12-13",177.41,311.25]
[null,"2022-12-27",149.38,229.82]
[null,"2022-09-17",364.49,650.87]
[null,"2021-09-09",6.12,9.2799999999999994]
[null,"2021-12-25",28.74,57.48]
[null,"2022-11-04",48.12,78.89]
[null,"2021-09-22",41.92,67.61]
[null,"2022-12-26",312.49,637.73]
[null,"2021-11-30",9.9499999999999993,18.78]
[null,"2023-07-24",14.31,21.36]
[null,"2022-01-22",2.76,6.43]
[null,"2022-05-12",20.32,41.47]
[null,"2021-11-16",22.9,38.17]
[null,"2023-02-03",64.510000000000005,119.46]
[null,"2022-06-25",8.43,18.32]
[null,"2021-11-19",9.36,19.91]
[null,"2021-04-18",189.48,291.51]
[null,"2021-08-28",15.62,34.700000000000003]
[null,"2021-12-28",57.01,98.3]
[null,"2023-01-08",369.18,559.37]
[null,"2021-12-05",207.3,471.14]
[null,"2023-03-08",32.24,53.73]
[null,"2023-03-09",200.52,378.34]
[null,"2022-07-19",76.33,119.27]
[null,"2023-03-13",280.48,431.51]
[null,"2021-06-24",80.040000000000006,148.22]
[null,"2023-04-04",13.99,29.77]
[null,"2021-05-31",44.02,86.31]
[null,"2023-03-24",260.42,578.72]
[null,"2021-06-09",39.69,90.21]
[null,"2023-04-09",30.65,45.75]
[null,"2022-12-17",230.59,524.05999999999995]
[null,"2022-11-09",138.28,321.58]
[null,"2022-12-31",138.74,322.64]
[null,"2022-12-05",280.20999999999998,549.44000000000005]
[null,"2022-12-18",334.49,631.12]
[null,"2023-06-01",205.63,321.29000000000002]
[null,"2023-02-21",90.46,192.46]
[null,"2023-01-03",185.8,357.31]
[null,"2021-02-02",15.52,29.29]
[null,"2022-03-18",93.68,156.13999999999999]
[null,"2023-05-17",88,131.34]
[null,"2022-11-04",9.75,20.309999999999999]
[null,"2021-12-19",19.64,35.700000000000003]
[null,"2022-04-21",124.71,235.3]
[null,"2021-02-14",121.52,213.19]
[null,"2021-12-09",8.3699999999999992,19.47]
[null,"2023-03-13",37.5,83.33]
[null,"2021-12-22",199.58,433.87]
[null,"2021-11-21",55,83.33]
[null,"2023-07-14",22.74,41.34]
[null,"2022-11-29",270.18,614.04999999999995]
[null,"2021-12-13",50.92,118.43]
[null,"2021-08-13",33.770000000000003,62.53]
[null,"2021-04-28",13.45,25.37]
[null,"2021-12-10",6.63,10.69]
[null,"2022-08-31",31.45,73.14]
[null,"2023-05-12",66.98,101.48]
[null,"2022-01-27",56.42,92.49]
[null,"2021-11-02",94.16,159.6]
[null,"2022-06-25",2.82,4.41]
[null,"2022-11-28",15.85,27.33]
[null,"2021-01-13",25.62,48.34]
[null,"2021-02-04",53.39,86.12]
[null,"2022-08-27",184.42,439.09]
[null,"2021-12-06",16.64,34.659999999999997]
[null,"2021-03-13",141.80000000000001,228.71]
[null,"2021-04-26",313.14999999999998,680.75]
[null,"2022-10-26",230.3,511.78]
[null,"2023-07-24",306.72000000000003,681.59]
[null,"2021-12-23",383.49,697.26]
[null,"2023-03-05",27.69,62.93]
[null,"2022-07-03",17.940000000000001,33.840000000000003]
[null,"2021-12-24",289.25,438.25]
[null,"2022-11-30",180.89,328.89]
[null,"2021-03-12",36.380000000000003,68.64]
[null,"2021-12-13",329.85,578.69000000000005]
[null,"2022-06-14",37.880000000000003,66.459999999999994]
[null,"2021-07-28",102.36,213.26]
[null,"2022-11-25",26.51,57.64]
[null,"2021-11-15",437.47,683.55]
[null,"2022-04-10",231.04,471.51]
[null,"2021-10-27",213.5,435.72]
[null,"2021-06-04",9.07,18.52]
[null,"2022-03-14",43.45,90.52]
[null,"2021-12-24",247.98,427.55]
[null,"2023-05-06",18.39,39.979999999999997]
[null,"2023-05-30",11.9,22.03]
[null,"2022-01-20",312.64999999999998,613.03]
[null,"2022-12-09",14.89,22.56]
[null,"2022-12-09",175.27,398.34]
[null,"2021-10-26",37.11,66.260000000000005]
[null,"2021-11-19",80.89,188.11]
[null,"2022-11-05",20.95,42.75]
[null,"2022-11-23",172.32,410.29]
[null,"2021-12-03",11.69,27.83]
[null,"2021-12-25",27.63,58.78]
[null,"2021-12-03",59.07,103.64]
[null,"2021-05-28",8.8699999999999992,13.86]
[null,"2022-12-22",8.86,14.76]
[null,"2022-12-20",393.89,635.29999999999995]
[null,"2022-11-08",197.27,419.73]
[null,"2021-12-21",11.02,19.670000000000002]
[null,"2021-01-31",19.45,39.69]
[null,"2023-06-19",8.48,19.73]
[null,"2021-11-11",279.10000000000002,569.59]
[null,"2022-05-23",180.58,296.02999999999997]
[null,"2023-04-08",18.27,42.49]
[null,"2022-09-16",28.91,49.85]
[null,"2022-11-14",10.37,18.52]
[null,"2021-02-28",4.76,11.07]
[null,"2022-02-26",22.55,49.02]
[null,"2022-09-03",33.020000000000003,61.15]
[null,"2023-04-24",7.51,12.12]
[null,"2022-08-18",28.65,55.09]
[null,"2021-12-06",64.52,104.07]
[null,"2021-09-23",25.88,45.4]
[null,"2022-01-31",166.01,386.08]
[null,"2022-05-21",131.11000000000001,257.07]
[null,"2022-04-14",85.25,160.85]
[null,"2022-09-25",3.85,5.83]
[null,"2021-12-14",12.13,19.89]
[null,"2022-12-03",272.88,606.39]
[null,"2021-11-15",308.42,467.3]
[null,"2023-04-03",12.93,21.19]
[null,"2022-10-25",318.83,678.36]
[null,"2022-09-13",269.45,434.6]
[null,"2022-02-03",18.22,30.88]
[null,"2022-12-11",13.02,28.3]
[null,"2022-03-11",32.270000000000003,67.22]
[null,"2022-11-16",18.29,33.25]
[null,"2022-12-19",46.16,71.02]
[null,"2023-06-06",47.51,79.180000000000007]
[null,"2021-06-14",18.14,40.299999999999997]
[null,"2021-07-14",75.17,112.19]
[null,"2021-06-10",267.97000000000003,558.27]
[null,"2022-12-14",112.42,261.44]
[null,"2022-10-11",172.11,358.56]
[null,"2022-07-08",243.18,412.17]
[null,"2021-02-24",8.89,14.57]
[null,"2022-05-13",51.97,83.83]
[null,"2021-12-13",42.39,94.2]
[null,"2021-11-26",432.43,686.39]
[null,"2021-04-17",14.33,28.65]
[null,"2022-11-27",208.81,464.02]
[null,"2023-03-15",19.760000000000002,29.49]
[null,"2022-03-03",83.24,198.19]
[null,"2021-12-24",337.94,625.80999999999995]
[null,"2023-03-24",275.81,501.47]
[null,"2022-06-22",46.47,76.180000000000007]
[null,"2021-06-24",284.39999999999998,498.94]
[null,"2022-05-07",129.88999999999999,302.06]
[null,"2022-03-01",34.119999999999997,51.7]
[null,"2023-07-24",148.52000000000001,303.10000000000002]
[null,"2023-03-09",278.93,648.66999999999996]
[null,"2022-08-28",338.02,528.15]
[null,"2021-03-17",38.18,60.61]
[null,"2022-04-14",15.42,23.02]
[null,"2021-11-30",25.71,57.13]
[null,"2022-12-06",33.06,54.19]
[null,"2022-08-12",18.86,35.590000000000003]
[null,"2023-07-05",187.39,297.45]
[null,"2023-07-20",374.09,603.37]
[null,"2021-07-17",102.59,218.28]
[null,"2022-11-07",30.84,59.31]
[null,"2022-11-12",213.09,463.23]
[null,"2022-12-27",171.89,330.56]
[null,"2021-07-25",14.81,23.14]
[null,"2022-12-27",57.26,119.29]
[null,"2022-03-31",199.37,415.36]
[null,"2021-07-21",18.54,36.35]
[null,"2021-03-16",88.48,180.57]
[null,"2022-11-08",3.66,5.9]
[null,"2023-06-21",12.89,28.64]
[null,"2022-09-04",11.08,17.04]
[null,"2022-07-07",81.900000000000006,190.46]
[null,"2022-11-10",20.34,36.32]
[null,"2023-01-08",377.31,608.57000000000005]
[null,"2022-05-10",48.3,102.77]
[null,"2022-07-25",42.39,81.510000000000005]
[null,"2023-03-06",21.72,33.94]
[null,"2021-04-15",43.58,82.22]
[null,"2022-11-18",6.51,13.28]
[null,"2021-12-16",25.66,42.07]
[null,"2022-12-20",176.83,267.92]
[null,"2021-06-10",196.27,400.56]
[null,"2021-06-29",66.33,130.05000000000001]
[null,"2022-12-19",200.45,345.6]
[null,"2021-01-02",243.73,393.12]
[null,"2022-11-07",48.34,73.239999999999995]
[null,"2022-11-05",388.23,669.37]
[null,"2023-06-11",16.079999999999998,33.49]
[null,"2022-08-18",7.77,14.13]
[null,"2023-01-05",24.73,41.21]
[null,"2022-03-01",24.32,40.54]
[null,"2022-11-02",199.31,321.45999999999998]
[null,"2022-05-08",263.77999999999997,432.43]
[null,"2022-06-12",33.97,52.26]
[null,"2021-11-12",18.170000000000002,34.950000000000003]
[null,"2021-07-06",42.7,68.87]
[null,"2022-06-29",286.06,572.12]
[null,"2023-06-27",30.69,56.83]
[null,"2021-02-06",16.07,34.19]
[null,"2023-03-25",36.590000000000003,81.3]
[null,"2022-06-28",53.57,81.17]
[null,"2022-12-07",275.89,656.87]
[null,"2022-12-12",18.23,43.41]
[null,"2022-11-25",43.67,72.78]
[null,"2022-02-12",289.12,657.08]
[null,"2023-07-07",9.7200000000000006,16.48]
[null,"2021-05-05",53.35,102.6]
[null,"2021-11-21",2.76,6.58]
[null,"2022-12-13",17.39,29.99]
[null,"2022-02-22",4.55,6.9]
[null,"2023-03-24",33.74,63.66]
[null,"2021-04-11",2.39,3.73]
[null,"2021-09-11",36.33,54.23]
[null,"2023-07-04",7.89,14.89]
[null,"2022-07-31",60.92,92.31]
[null,"2022-05-04",26.34,53.75]
[null,"2023-02-02",6.52,11.64]
[null,"2021-10-16",11,20.76]
[null,"2022-08-09",57.02,135.77000000000001]
[null,"2022-09-21",45.46,94.71]
[null,"2023-01-08",43.87,76.959999999999994]
[null,"2022-11-28",14.57,25.56]
[null,"2021-04-14",53.17,120.84]
[null,"2021-11-16",13.07,30.39]
[null,"2023-06-25",9.4,22.39]
[null,"2021-11-24",28.37,45.76]
[null,"2022-08-12",176.88,340.16]
[null,"2021-12-06",0.4,0.89]
[null,"2021-12-24",16.010000000000002,32.020000000000003]
[null,"2023-02-26",52.76,78.75]
[null,"2023-01-04",48.24,98.44]
[null,"2021-05-21",25.08,40.450000000000003]
[null,"2022-03-18",21.99,51.13]
[null,"2021-12-06",6.77,11.47]
[null,"2021-07-19",16.05,30.86]
[null,"2022-02-08",42.55,69.75]
[null,"2023-07-06",11.84,26.32]
[null,"2023-01-28",5.22,9.67]
[null,"2022-12-04",126.42,214.27]
[null,"2023-05-27",18.07,29.14]
[null,"2022-05-09",14.18,32.979999999999997]
[null,"2023-03-06",150.08000000000001,306.29000000000002]
[null,"2021-11-22",56.09,98.4]
[null,"2022-07-12",13.73,22.88]
[null,"2022-07-24",6.23,9.3000000000000007]
[null,"2023-02-07",176.8,368.34]
[null,"2021-05-04",231.56,445.3]
[null,"2021-12-19",34.46,57.43]
[null,"2021-08-10",151.78,303.56]
[null,"2022-08-04",34.880000000000003,60.13]
[null,"2022-07-06",22.56,45.11]
[null,"2021-11-17",12.25,19.760000000000002]
[null,"2022-08-04",155.24,369.61]
[null,"2023-03-17",4.53,10.29]
[null,"2021-07-31",89.47,165.68]
[null,"2023-02-07",12.4,28.83]
[null,"2021-02-28",31.87,49.03]
[null,"2022-04-16",50.4,105]
[null,"2023-04-15",19.190000000000001,31.98]
[null,"2022-03-13",2.16,3.33]
[null,"2022-12-08",11.61,17.59]
[null,"2022-09-05",276.45,476.63]
[null,"2021-12-14",2.25,4.33]
[null,"2022-02-21",44,75.86]
[null,"2022-06-25",33.35,49.77]
[null,"2021-12-21",20.14,30.51]
[null,"2022-10-18",18.55,35.67]
[null,"2022-11-21",290.67,675.97]
[null,"2021-06-17",57.53,94.31]
[null,"2022-02-22",331.88,614.59]
[null,"2021-01-05",190.18,297.16000000000003]
[null,"2022-04-19",133.5,238.39]
[null,"2021-12-17",307.68,641]
[null,"2022-02-27",125.41,223.95]
[null,"2021-03-18",157.75,250.39]
[null,"2022-11-16",45.27,73.010000000000005]
[null,"2022-12-12",297.63,541.14]
[null,"2021-05-10",4.32,9.61]
[null,"2021-11-06",49.61,90.2]
[null,"2022-03-10",23.28,41.57]
[null,"2021-11-22",232.98,394.88]
[null,"2022-08-11",13.82,25.13]
[null,"2022-01-18",156.46,340.12]
[null,"2021-10-28",328.14,520.85]
[null,"2022-12-19",57.53,99.19]
[null,"2021-02-02",64.72,126.9]
[null,"2023-07-21",52.44,107.02]
[null,"2021-12-12",49.7,93.77]
[null,"2022-03-10",46.02,80.73]
[null,"2021-12-18",309.74,507.77]
[null,"2022-11-22",17.489999999999998,38.020000000000003]
[null,"2021-12-21",86.96,158.11000000000001]
[null,"2023-07-27",57.62,96.03]
[null,"2021-12-31",26.74,54.57]
[null,"2022-10-01",44.23,80.42]
[null,"2021-03-23",19.28,32.68]
[null,"2021-04-27",70.52,110.19]
[null,"2021-08-31",331.64,602.98]
[null,"2021-11-25",82.44,171.76]
[null,"2023-05-21",57.51,92.75]
[null,"2021-07-12",135.65,288.61]
[null,"2022-07-23",28.27,46.34]
[null,"2021-12-17",94.11,213.89]
[null,"2021-05-01",14.52,31.57]
[null,"2022-04-28",13.91,27.81]
[null,"2022-11-08",11.66,27.12]
[null,"2021-09-02",13.87,21.01]
[null,"2022-11-13",30.5,69.319999999999993]
[null,"2021-12-18",40.299999999999997,67.16]
[null,"2021-12-21",279.02,429.26]
[null,"2022-06-24",76.599999999999994,150.19999999999999]
[null,"2022-11-25",6.28,10.83]
[null,"2023-06-17",62.51,115.75]
[null,"2022-09-19",53.87,80.400000000000006]
[null,"2022-11-28",305.57,587.64]
[null,"2021-04-20",75.489999999999995,132.43]
[null,"2021-11-15",372.98,678.15]
[null,"2022-11-03",311.58,479.36]
[null,"2022-11-03",41.6,63.03]
[null,"2023-06-12",81.64,151.19]
[null,"2022-12-20",19.510000000000002,46.45]
[null,"2023-06-13",173.43,394.17]
[null,"2021-04-18",15.38,27.46]
[null,"2021-02-11",346.19,532.6]
[null,"2021-02-21",16.88,37.520000000000003]
[null,"2022-05-14",199.47,433.62]
[null,"2021-12-14",1.44,2.76]
[null,"2023-04-03",266.19,422.52]
[null,"2023-04-13",40.42,69.69]
[null,"2021-02-09",108.64,221.71]
[null,"2022-02-02",284.47000000000003,507.98]
[null,"2022-12-06",181.3,385.74]
[null,"2022-12-12",14.19,29.57]
[null,"2021-04-08",47.06,82.56]
[null,"2022-07-14",12.4,22.97]
[null,"2022-08-28",137.22,269.06]
[null,"2021-07-09",19.27,45.89]
[null,"2021-08-23",28.9,61.48]
[null,"2021-12-13",275.61,586.41]
[null,"2022-12-07",0.91,1.55]
[null,"2022-07-26",32.549999999999997,58.13]
[null,"2021-07-28",6.91,12.56]
[null,"2021-09-20",14.02,26.45]
[null,"2022-11-09",440.03,687.54]
[null,"2022-03-07",225.21,336.13]
[null,"2021-12-25",191.06,308.16000000000003]
[null,"2022-11-10",49.59,75.13]
[null,"2022-11-16",386.72,633.97]
[null,"2022-11-26",38.5,64.17]
[null,"2021-10-26",71.83,112.24]
[null,"2022-04-16",20.38,31.84]
[null,"2021-04-04",142.03,308.75]
[null,"2021-08-24",94.73,205.93]
[null,"2022-11-04",65.34,148.5]
[null,"2022-12-03",25.75,41.54]
[null,"2023-03-12",20.309999999999999,38.32]
[null,"2023-01-31",27.71,41.98]
[null,"2021-08-02",166.89,370.87]
[null,"2022-08-04",102.81,228.47]
[null,"2021-06-23",4.78,8.69]
[null,"2021-10-24",23.74,50.52]
[null,"2021-09-19",20.73,37.01]
[null,"2022-05-02",11.72,19.53]
[null,"2022-10-01",249.99,520.80999999999995]
[null,"2023-04-14",257.55,415.4]
[null,"2022-04-23",14.94,31.12]
[null,"2023-04-06",274.99,429.67]
[null,"2022-11-23",317.41000000000003,503.83]
[null,"2021-09-26",237.59,505.51]
[null,"2021-11-17",63.22,140.49]
[null,"2022-12-16",53.17,85.76]
[null,"2022-03-13",232.59,394.22]
[null,"2023-02-23",11.58,21.84]
[null,"2021-11-18",33.14,60.26]
[null,"2023-05-19",97.14,211.17]
[null,"2021-09-03",15.03,27.32]
[null,"2021-02-10",297.36,479.62]
[null,"2021-03-28",144.19,240.32]
[null,"2022-11-04",39.9,76.739999999999995]
[null,"2021-11-22",65.62,111.22]
[null,"2023-04-11",191.79,408.07]
[null,"2021-11-28",38.51,67.56]
[null,"2022-12-09",71.66,149.29]
[null,"2022-10-11",5.29,12.31]
[null,"2022-10-07",26.25,48.62]
[null,"2023-05-20",27.07,62.96]
[null,"2021-01-15",34.81,69.61]
[null,"2022-11-02",394.57,692.23]
[null,"2023-03-17",33.51,58.79]
[null,"2022-07-31",53.6,121.82]
[null,"2022-01-04",55.73,97.78]
[null,"2022-11-17",19.23,32.049999999999997]
[null,"2021-05-17",10.16,23.62]
[null,"2021-04-05",323.89999999999998,558.44000000000005]
[null,"2021-07-15",3.31,7.35]
[null,"2021-04-02",17.12,32.299999999999997]
[null,"2023-06-30",178.65,274.85000000000002]
[null,"2022-05-02",415.02,691.7]
[null,"2023-06-14",5.99,12.74]
[null,"2021-12-19",17.350000000000001,29.41]
[null,"2022-08-26",57.74,101.29]
[null,"2023-04-09",59.64,110.44]
[null,"2022-07-20",16.54,37.590000000000003]
[null,"2021-02-21",34.04,72.42]
[null,"2022-01-22",19.88,36.15]
[null,"2022-11-28",215.74,378.49]
[null,"2023-02-08",23.97,39.29]
[null,"2021-07-25",44.44,74.069999999999993]
[null,"2023-06-21",21.54,43.07]
[null,"2021-03-20",1.83,4.1500000000000004]
[null,"2021-12-10",26.12,55.58]
[null,"2022-07-01",238.46,384.62]
[null,"2022-10-08",13.73,25.91]
[null,"2023-06-05",40.49,92.03]
[null,"2021-03-30",32.57,49.35]
[null,"2021-11-25",226.82,444.75]
[null,"2021-01-30",51.47,91.91]
[null,"2022-08-13",3.38,6.03]
[null,"2022-11-28",15.28,23.51]
[null,"2022-12-28",32.159999999999997,74.78]
[null,"2021-02-09",28.03,60.93]
[null,"2021-10-30",115.2,185.8]
[null,"2021-09-09",278.88,480.82]
[null,"2021-05-18",239.39,531.97]
[null,"2021-06-24",11.95,19.920000000000002]
[null,"2023-05-06",51.8,77.319999999999993]
[null,"2023-06-06",27.22,64.819999999999993]
[null,"2021-03-05",30.85,53.19]
[null,"2023-04-11",258.5,397.69]
[null,"2023-01-14",124.83,198.15]
[null,"2021-03-18",36.880000000000003,55.88]
[null,"2021-09-27",288.89,555.54999999999995]
[null,"2021-04-20",142.56,309.92]
[null,"2022-01-10",206.73,323.02]
[null,"2022-08-09",168.28,317.5]
[null,"2022-10-07",370.1,606.72]
[null,"2021-07-27",10.36,15.46]
[null,"2021-05-17",308.79000000000002,532.4]
[null,"2022-11-08",80.22,121.55]
[null,"2021-06-16",130.43,197.62]
[null,"2023-04-03",168.58,255.42]
[null,"2022-12-23",34.979999999999997,77.739999999999995]
[null,"2023-01-25",236.34,472.68]
[null,"2021-09-02",38.549999999999997,57.54]
[null,"2022-06-06",371.39,629.48]
[null,"2021-12-16",23.96,49.92]
[null,"2021-02-18",42.31,72.95]
[null,"2023-05-10",67.11,142.79]
[null,"2023-01-28",307.13,511.88]
[null,"2021-01-01",44,75.87]
[null,"2023-03-30",20.91,44.48]
[null,"2022-09-02",27.33,42.7]
[null,"2021-06-25",8.5,14.65]
[null,"2023-06-27",234.22,468.43]
[null,"2021-02-20",60.83,108.62]
[null,"2023-07-02",274.54000000000002,623.96]
[null,"2022-11-25",12.29,28.58]
[null,"2023-07-30",65.92,129.25]
[null,"2021-12-14",302.49,512.70000000000005]
[null,"2021-12-04",14.6,23.18]
[null,"2021-04-11",280.06,666.81]
[null,"2021-12-01",50.57,81.56]
[null,"2021-08-28",267.73,469.7]
[null,"2021-03-24",96.93,190.05]
[null,"2022-11-05",33.89,50.58]
[null,"2023-03-02",76.36,169.69]
[null,"2021-05-27",90.61,141.58000000000001]
[null,"2023-05-15",316.04000000000002,493.81]
[null,"2021-01-12",29.34,49.73]
[null,"2021-06-24",33.01,64.72]
[null,"2022-12-07",11.42,18.13]
[null,"2022-11-23",169.78,278.32]
[null,"2021-02-28",5.21,10.42]
[null,"2022-01-17",39.409999999999997,60.63]
[null,"2022-06-23",51.41,104.91]
[null,"2021-03-07",19.899999999999999,33.17]
[null,"2021-07-07",23.59,52.43]
[null,"2023-04-01",234.01,487.52]
[null,"2022-03-03",179.05,406.94]
[null,"2021-11-27",177.87,355.73]
[null,"2022-03-07",31.44,52.4]
[null,"2021-12-24",79.930000000000007,156.72]
[null,"2021-07-11",13.8,24.64]
[null,"2022-04-07",21.65,48.12]
[null,"2021-08-07",16.989999999999998,39.51]
[null,"2022-12-19",64.650000000000006,150.36000000000001]
[null,"2022-12-28",273.83999999999997,608.53]
[null,"2021-08-19",161.78,376.23]
[null,"2022-07-13",299.20999999999998,680.02]
[null,"2021-12-20",123.06,256.37]
[null,"2023-02-28",65.19,118.53]
[null,"2023-01-28",417.59,642.45000000000005]
[null,"2022-11-26",18.09,31.74]
[null,"2022-11-23",5.35,12.45]
[null,"2021-06-02",17.82,29.21]
[null,"2022-07-16",317.45999999999998,496.03]
[null,"2021-12-16",21.16,48.09]
[null,"2021-06-01",6.74,14.05]
[null,"2023-04-10",31.68,62.11]
[null,"2022-10-10",38.369999999999997,60.9]
[null,"2023-02-19",316.12,574.77]
[null,"2021-11-10",89.77,187.03]
[null,"2022-11-28",95.7,184.04]
[null,"2021-10-22",16.88,27.22]
[null,"2021-11-24",204.94,476.6]
[null,"2023-05-17",47.54,91.43]
[null,"2023-07-19",10.220000000000001,21.3]
[null,"2023-07-27",211.1,430.82]
[null,"2022-02-17",212.29,379.09]
[null,"2021-11-29",3.28,5.13]
[null,"2023-03-04",30.83,52.26]
[null,"2023-03-16",9.24,20.09]
[null,"2021-10-27",28.86,65.59]
[null,"2022-01-31",40.33,93.8]
[null,"2022-07-12",322.33999999999997,488.4]
[null,"2021-12-24",41.31,68.849999999999994]
[null,"2021-04-03",316.17,645.25]
[null,"2021-12-19",3.37,7.83]
[null,"2021-10-07",213.85,427.69]
[null,"2022-07-08",266.36,543.6]
[null,"2021-12-22",179.81,280.95]
[null,"2022-04-13",243.19,450.36]
[null,"2021-11-25",55.61,92.68]
[null,"2023-07-30",230.15,403.78]
[null,"2021-10-18",21.73,39.5]
[null,"2021-12-06",2.99,5.16]
[null,"2023-01-30",320.58999999999997,534.32000000000005]
[null,"2021-12-09",34.4,63.7]
[null,"2021-01-08",213.22,374.07]
[null,"2021-12-25",189.6,321.36]
[null,"2021-09-27",80.75,146.82]
[null,"2022-01-13",15.8,31.59]
[null,"2021-06-10",39.1,68.599999999999994]
[null,"2023-06-05",308.41000000000003,616.82000000000005]
[null,"2021-01-06",382.49,597.64]
[null,"2021-12-19",209,464.44]
[null,"2023-01-08",280.08,666.85]
[null,"2022-10-01",236.1,513.25]
[null,"2021-07-03",224.36,361.87]
[null,"2022-03-27",131.71,274.39999999999998]
[null,"2022-03-28",27.31,42.02]
[null,"2023-05-21",14.18,25.78]
[null,"2022-12-10",204.83,372.42]
[null,"2021-08-15",407.36,690.44]
[null,"2021-06-13",12.64,23.85]
[null,"2022-11-20",150.75,239.29]
[null,"2021-05-11",55.29,87.76]
[null,"2022-03-20",21.39,34.5]
[null,"2022-11-08",89.41,156.86000000000001]
[null,"2021-05-14",36.32,68.53]
[null,"2022-09-15",28.05,46.75]
[null,"2022-12-14",117.09,198.46]
[null,"2021-11-29",45.54,94.88]
[null,"2021-02-15",0.56999999999999995,1.24]
[null,"2023-05-28",16.32,29.14]
[null,"2023-04-28",29.94,44.69]
[null,"2021-03-05",15.94,29.51]
[null,"2022-12-18",194.21,422.19]
[null,"2023-06-30",31.67,49.48]
[null,"2021-12-10",64.05,103.31]
[null,"2022-02-25",83.6,163.93]
[null,"2021-04-23",55.43,100.79]
[null,"2022-11-10",53.19,84.43]
[null,"2021-11-30",135.87,202.79]
[null,"2021-09-03",5.76,9.6]
[null,"2021-10-05",9.7899999999999991,22.77]
[null,"2022-06-05",31.35,74.650000000000006]
[null,"2021-11-15",240.13,470.84]
[null,"2022-12-04",228.38,519.04]
[null,"2021-02-28",30.22,70.27]
[null,"2021-10-10",34.33,60.22]
[null,"2021-09-22",299.73,508.02]
[null,"2022-08-14",255.21,481.53]
[null,"2021-09-06",28.57,48.43]
[null,"2022-08-09",67.05,113.65]
[null,"2023-04-16",53.51,82.33]
[null,"2021-06-25",11.39,25.32]
[null,"2023-01-06",4.68,7.68]
[null,"2022-06-29",144.35,253.25]
[null,"2022-03-24",103.96,189.01]
[null,"2022-03-01",238.28,418.04]
[null,"2022-08-07",149.06,232.9]
[null,"2023-01-10",62.35,102.22]
[null,"2023-02-21",33.51,50.77]
[null,"2023-01-06",227.42,339.44]
[null,"2021-07-22",43.99,81.47]
[null,"2021-08-21",23.83,41.81]
[null,"2021-12-05",29.41,57.66]
[null,"2022-02-26",28.91,44.47]
[null,"2021-12-24",30.02,53.6]
[null,"2023-03-05",144.62,307.7]
[null,"2021-04-18",16.239999999999998,27.52]
[null,"2021-12-29",291.27,661.97]
[null,"2022-08-07",113.24,202.21]
[null,"2022-11-11",27.91,48.96]
[null,"2021-12-06",318.47000000000003,579.04]
[null,"2022-09-06",219.37,487.48]
[null,"2022-03-28",8.8699999999999992,16.43]
[null,"2023-02-16",155.31,272.48]
[null,"2022-12-23",12.16,19.940000000000001]
[null,"2022-12-06",6.7,15.23]
[null,"2022-12-27",220.5,450.01]
[null,"2023-05-31",129.43,248.9]
[null,"2022-07-23",65.95,108.11]
[null,"2023-04-22",32.700000000000003,61.69]
[null,"2022-03-24",38.46,75.41]
[null,"2021-11-23",43.63,89.04]
[null,"2021-11-30",132.6,265.19]
[null,"2022-07-04",54,94.73]
[null,"2022-09-01",16.010000000000002,29.64]
[null,"2022-08-15",52.51,78.38]
[null,"2022-03-30",253.18,506.35]
[null,"2022-10-11",257.26,436.04]
[null,"2022-02-02",14.2,24.49]
[null,"2022-02-20",10.42,17.36]
[null,"2022-04-11",12.82,26.71]
[null,"2023-06-11",30.87,73.489999999999995]
[null,"2021-11-03",26.49,42.04]
[null,"2023-04-02",1.43,3.33]
[null,"2022-02-17",47.47,94.94]
[null,"2022-10-13",261.22000000000003,421.32]
[null,"2022-01-09",60.72,102.92]
[null,"2021-12-01",24.1,43.04]
[null,"2022-04-09",45.05,86.64]
[null,"2023-02-22",427.04,677.84]
[null,"2021-06-01",19.71,41.93]
[null,"2022-10-02",25.67,40.75]
[null,"2021-11-05",75.34,171.23]
[null,"2021-11-28",24.68,44.88]
[null,"2022-11-06",189,356.6]
[null,"2022-01-18",21.06,32.9]
[null,"2021-09-11",256.25,465.9]
[null,"2023-06-16",40.21,69.33]
[null,"2021-11-23",274.69,416.2]
[null,"2022-06-14",12.11,26.91]
[null,"2022-10-20",39.840000000000003,92.66]
[null,"2023-03-14",48.76,72.77]
[null,"2022-12-04",73.55,167.15]
[null,"2022-12-06",359.09,569.99]
[null,"2021-02-11",1.89,3.56]
[null,"2021-11-18",262.89,410.77]
[null,"2021-12-22",12.62,23.81]
[null,"2021-08-01",52.51,84.7]
[null,"2022-11-08",42.17,64.88]
[null,"2022-12-06",7.85,13.08]
[null,"2021-06-06",10.51,21.01]
[null,"2022-10-27",28.59,63.53]
[null,"2022-12-30",52.57,84.79]
[null,"2021-06-08",108.27,193.34]
[null,"2022-01-16",10.25,22.77]
[null,"2021-11-25",5.97,14.21]
[null,"2022-11-28",6.75,12.74]
[null,"2021-10-14",11.39,19.989999999999998]
[null,"2021-12-10",52.51,105.01]
[null,"2021-08-04",187.28,398.47]
[null,"2022-12-24",114.62,179.1]
[null,"2022-12-03",0.86,1.6]
[null,"2022-02-18",29.79,46.55]
[null,"2022-06-09",6.97,12.9]
[null,"2022-06-04",14.39,31.29]
[null,"2022-11-04",330.47,647.99]
[null,"2021-11-26",100.58,239.48]
[null,"2021-08-30",217.8,388.93]
[null,"2021-12-06",185.04,370.07]
[null,"2023-05-18",11.72,21.7]
[null,"2021-07-29",22.91,37.549999999999997]
[null,"2021-07-27",16.37,36.369999999999997]
[null,"2022-11-07",2.4,3.75]
[null,"2023-07-10",11.28,22.11]
[null,"2022-11-05",192.88,316.19]
[null,"2021-11-26",238.3,361.06]
[null,"2021-11-22",264.57,456.16]
[null,"2022-07-05",300.58999999999997,556.64]
[null,"2021-06-24",218.94,475.95]
[null,"2023-01-05",80.83,171.97]
[null,"2021-12-09",99.17,162.57]
[null,"2021-08-13",13.64,25.25]
[null,"2022-01-22",182.9,345.1]
[null,"2022-06-16",36.25,82.39]
[null,"2021-03-03",111.21,188.49]
[null,"2021-09-23",412.26,634.24]
[null,"2021-12-07",3.89,7.2]
[null,"2022-07-23",10.029999999999999,15.67]
[null,"2023-02-07",45.11,80.56]
[null,"2022-07-17",25.21,57.3]
[null,"2023-03-08",110.36,193.62]
[null,"2023-02-23",389.53,638.58000000000004]
[null,"2022-11-25",23.83,45.83]
[null,"2023-05-28",177.55,273.16000000000003]
[null,"2021-11-30",138.03,242.16]
[null,"2021-03-09",256.45,569.89]
[null,"2021-12-03",132.15,200.22]
[null,"2023-07-07",41.58,66]
[null,"2022-05-08",20.37,33.4]
[null,"2021-06-20",6.89,12.76]
[null,"2021-11-18",14.09,25.62]
[null,"2022-12-06",19.63,43.63]
[null,"2022-01-09",8.6300000000000008,15.14]
[null,"2022-06-13",54.49,118.45]
[null,"2021-02-04",34.57,66.48]
[null,"2021-12-23",338.04,689.88]
[null,"2021-08-24",31.04,53.52]
[null,"2022-03-03",272.68,454.47]
[null,"2022-12-30",2.1800000000000002,4.8499999999999996]
[null,"2021-11-24",27.4,42.15]
[null,"2021-11-17",30.09,54.7]
[null,"2021-10-16",167.78,372.84]
[null,"2022-11-19",98.22,146.59]
[null,"2021-12-16",0.55000000000000004,1.03]
[null,"2021-12-25",79.58,172.99]
[null,"2023-01-05",41.32,73.790000000000006]
[null,"2022-02-06",84.91,188.69]
[null,"2022-12-14",154.63999999999999,281.17]
[null,"2023-07-24",70.709999999999994,150.44999999999999]
[null,"2022-08-28",341.11,550.17999999999995]
[null,"2021-05-26",49.62,99.23]
[null,"2023-07-02",125.7,246.47]
[null,"2021-12-02",49.17,86.27]
[null,"2021-06-14",133.43,242.6]
[null,"2022-12-04",291.72000000000003,572]
[null,"2021-11-25",34.700000000000003,54.22]
[null,"2022-11-15",171.16,311.2]
[null,"2022-12-01",20.149999999999999,33.58]
[null,"2021-06-07",431.49,653.77]
[null,"2023-02-04",0.1,0.17]
[null,"2023-04-12",23.44,42.62]
[null,"2022-02-19",53.8,92.76]
[null,"2022-12-24",11.42,17.57]
[null,"2022-10-05",25.58,46.51]
[null,"2023-05-05",22.43,38.01]
[null,"2023-07-13",253.4,422.34]
[null,"2021-11-28",121.46,247.88]
[null,"2022-11-16",4.42,6.8]
[null,"2021-02-16",12.56,24.63]
[null,"2022-02-04",460.51,687.33]
[null,"2021-08-10",36.14,73.760000000000005]
[null,"2021-10-25",1.21,2.3199999999999998]
[null,"2021-03-24",27.44,58.39]
[null,"2021-12-01",33.28,53.67]
[null,"2021-12-19",181.46,386.08]
[null,"2022-07-14",271.70999999999998,578.11]
[null,"2023-02-04",66.22,110.37]
[null,"2023-07-26",80.900000000000006,165.11]
[null,"2021-11-13",56.82,90.19]
[null,"2023-04-07",2.2999999999999998,4.04]
[null,"2022-05-13",164.31,304.27]
[null,"2021-06-11",20.34,39.11]
[null,"2022-12-25",6.96,15.81]
[null,"2022-09-09",53.39,87.52]
[null,"2023-02-21",2.64,5.18]
[null,"2021-12-07",160.27000000000001,296.79000000000002]
[null,"2023-04-30",257.83,585.97]
[null,"2022-10-03",190.33,328.16]
[null,"2022-11-20",214.58,357.64]
[null,"2022-11-01",8.0299999999999994,16.39]
[null,"2022-11-02",49.12,102.34]
[null,"2022-12-10",310.89999999999998,555.16999999999996]
[null,"2023-07-07",117.6,255.65]
[null,"2021-12-12",134.30000000000001,209.85]
[null,"2021-11-14",40.03,90.97]
[null,"2021-09-16",375.56,636.54999999999995]
[null,"2022-06-18",21.93,44.76]
[null,"2022-01-14",23.04,36]
[null,"2021-12-25",43.41,90.43]
[null,"2022-05-03",14.16,21.14]
[null,"2021-09-15",72.989999999999995,121.65]
[null,"2021-12-24",4.08,7.29]
[null,"2022-12-14",29.82,56.27]
[null,"2022-11-22",258.68,470.33]
[null,"2021-03-10",40.200000000000003,61.84]
[null,"2021-12-14",14.61,27.57]
[null,"2022-08-07",331.33,649.66]
[null,"2022-09-19",182.07,387.38]
[null,"2022-02-27",133.99,227.11]
[null,"2022-12-03",24.94,49.88]
[null,"2022-08-15",12.4,18.5]
[null,"2022-11-28",153.91,357.93]
[null,"2022-07-25",370.1,552.39]
[null,"2022-11-07",68.760000000000005,107.43]
[null,"2022-02-26",34.08,51.63]
[null,"2021-02-28",20.170000000000002,30.11]
[null,"2022-12-03",204.66,409.32]
[null,"2021-12-04",150.32,349.57]
[null,"2021-07-17",6.77,15.39]
[null,"2022-11-27",70.489999999999995,130.53]
[null,"2021-12-04",113.91,175.25]
[null,"2021-08-24",387.47,596.1]
[null,"2021-12-06",115.51,192.51]
[null,"2021-08-11",41.28,66.58]
[null,"2023-04-21",15.29,31.86]
[null,"2022-05-29",14.33,21.39]
[null,"2021-07-17",20.45,32.46]
[null,"2021-12-15",38.049999999999997,61.37]
[null,"2022-07-11",222.69,463.94]
[null,"2022-11-30",60.75,108.49]
[null,"2022-07-03",252.19,504.37]
[null,"2021-11-22",176.01,352.02]
[null,"2021-06-06",36.79,62.36]
[null,"2021-11-24",77.16,140.29]
[null,"2023-06-26",10.79,20.36]
[null,"2021-05-11",374.11,603.4]
[null,"2023-02-01",9.14,21.26]
[null,"2021-05-17",183.96,287.44]
[null,"2022-01-26",65.87,149.71]
[null,"2021-09-03",17.93,37.35]
[null,"2021-09-22",12.8,23.27]
[null,"2022-02-11",30.62,57.78]
[null,"2023-06-11",39.42,62.57]
[null,"2021-05-19",170.57,406.11]
[null,"2021-04-08",9.59,15.46]
[null,"2022-10-07",314.51,616.67999999999995]
[null,"2022-11-19",18.13,39.42]
[null,"2022-10-31",281.86,542.04]
[null,"2023-06-21",66.55,125.57]
[null,"2021-09-17",31.09,67.59]
[null,"2022-05-28",30.98,63.23]
[null,"2023-01-01",51.06,86.55]
[null,"2023-06-22",124.57,283.11]
[null,"2022-09-09",32.31,48.96]
[null,"2021-12-19",436.04,692.12]
[null,"2021-12-19",46.03,79.36]
[null,"2022-12-14",61.52,120.63]
[null,"2021-08-15",62.42,100.68]
[null,"2021-01-30",208.61,474.11]
[null,"2022-02-19",41.4,71.38]
[null,"2021-12-01",26.55,52.06]
[null,"2023-06-28",9.14,14.98]
[null,"2022-02-24",82.01,141.38999999999999]
[null,"2021-12-14",47.02,97.95]
[null,"2022-11-18",24.19,37.22]
[null,"2021-09-16",107.9,189.29]
[null,"2021-07-27",7.04,15.3]
[null,"2021-12-25",42.01,89.39]
[null,"2021-07-08",381.05,568.73]
[null,"2021-11-13",20.36,40.71]
[null,"2022-11-09",205.58,411.16]
[null,"2023-06-28",226.39,359.35]
[null,"2022-12-29",28.18,65.540000000000006]
[null,"2021-03-06",0.54,0.96]
[null,"2021-12-18",56.29,130.91]
[null,"2021-11-10",20.399999999999999,48.58]
[null,"2023-07-15",325.66000000000003,581.53]
[null,"2021-12-01",19.059999999999999,32.86]
[null,"2022-10-22",269.51,612.52]
[null,"2023-01-15",372.65,610.9]
[null,"2023-05-05",14.98,24.16]
[null,"2021-11-18",28.49,58.15]
[null,"2022-11-08",11.92,27.72]
[null,"2021-06-17",17.3,41.2]
[null,"2023-04-29",164.78,305.14]
[null,"2022-01-30",208.6,443.83]
[null,"2021-12-17",129,258]
[null,"2022-12-15",13.4,21.62]
[null,"2021-08-18",29.04,54.79]
[null,"2021-04-24",291.83,694.83]
[null,"2021-12-11",55.64,89.74]
[null,"2021-09-14",18.760000000000002,37.51]
[null,"2023-07-15",32.68,55.39]
[null,"2021-02-15",181.02,385.15]
[null,"2022-12-25",23.46,53.31]
[null,"2023-01-29",31.41,54.16]
[null,"2021-04-12",43.39,76.13]
[null,"2022-06-14",56.24,93.74]
[null,"2022-05-05",39.17,85.16]
[null,"2022-09-21",401.66,669.43]
[null,"2023-07-17",32.46,60.12]
[null,"2022-07-24",173.04,411.99]
[null,"2022-02-23",15.29,27.3]
[null,"2021-04-26",204.17,434.4]
[null,"2022-08-01",25.65,42.05]
[null,"2023-05-18",30.24,65.739999999999995]
[null,"2021-12-22",48.24,74.209999999999994]
[null,"2022-06-01",44.5,66.42]
[null,"2021-12-11",35.01,59.34]
[null,"2021-12-21",35.090000000000003,74.67]
[null,"2023-03-10",122.28,191.06]
[null,"2023-07-28",329.87,559.11]
[null,"2022-11-18",105.76,185.55]
[null,"2021-11-20",79.38,184.61]
[null,"2022-06-07",22.3,50.68]
[null,"2022-11-27",30.26,56.04]
[null,"2022-11-28",145.38999999999999,285.07]
[null,"2021-06-30",50.22,88.11]
[null,"2022-06-20",59.49,90.13]
[null,"2022-08-18",8.6199999999999992,13.26]
[null,"2022-06-07",6.75,11.25]
[null,"2022-05-30",346.23,629.5]
[null,"2022-11-27",77.88,185.44]
[null,"2022-08-22",28.25,52.32]
[null,"2023-07-18",55.37,86.52]
[null,"2023-01-23",53.95,89.92]
[null,"2021-11-30",162.09,337.69]
[null,"2023-04-16",46.52,98.98]
[null,"2022-09-05",88.42,144.94999999999999]
[null,"2022-12-25",82.06,170.96]
[null,"2022-09-15",21.19,45.09]
[null,"2021-09-20",9.36,14.4]
[null,"2022-12-18",25.85,40.39]
[null,"2022-02-15",8.93,20.29]
[null,"2023-07-19",281.07,453.34]
[null,"2023-04-05",29.22,57.3]
[null,"2021-12-03",137.4,280.41000000000003]
[null,"2021-01-25",0.77,1.45]
[null,"2021-12-06",51.25,116.47]
[null,"2021-12-18",19.23,43.7]
[null,"2023-07-03",432.9,698.22]
[null,"2022-03-18",4.83,8.4700000000000006]
[null,"2022-11-01",267.62,504.95]
[null,"2023-07-04",145.4,323.10000000000002]
[null,"2021-12-20",42.06,84.11]
[null,"2022-10-19",21.19,33.630000000000003]
[null,"2021-04-20",214.22,404.19]
[null,"2021-10-27",276.52999999999997,453.32]
[null,"2021-09-27",10.46,16.600000000000001]
[null,"2021-12-09",30.26,58.2]
[null,"2021-04-23",338.07,626.04999999999995]
[null,"2022-12-28",34.4,76.44]
[null,"2021-11-18",12.93,29.38]
[null,"2021-12-14",32.409999999999997,58.92]
[null,"2022-02-02",18.52,32.49]
[null,"2021-09-25",126.35,194.38]
[null,"2021-12-25",224.41,374.02]
[null,"2021-08-05",4.17,9.92]
[null,"2021-12-07",5.8,12.08]
[null,"2023-02-19",109.69,168.76]
[null,"2021-05-18",2.74,6.52]
[null,"2021-11-30",39.07,66.22]
[null,"2021-04-06",264.56,472.43]
[null,"2022-12-10",170.51,315.75]
[null,"2023-03-21",68.05,106.33]
[null,"2023-04-30",58.36,135.72]
[null,"2021-11-21",235.21,461.2]
[null,"2023-07-12",32.5,48.51]
[null,"2023-05-18",40.049999999999997,91.03]
[null,"2022-07-08",332.82,536.79999999999995]
[null,"2021-07-23",446.23,697.23]
[null,"2022-06-19",33.229999999999997,61.54]
[null,"2021-05-13",122.47,211.16]
[null,"2022-02-03",34,62.96]
[null,"2023-06-18",6.14,9.3000000000000007]
[null,"2023-06-07",88.9,197.56]
[null,"2023-03-18",329.82,687.12]
[null,"2022-04-27",313.12,530.72]
[null,"2021-02-16",248.51,421.2]
[null,"2021-12-09",238.7,397.83]
[null,"2022-11-11",154.06,275.11]
[null,"2021-12-17",28.85,67.09]
[null,"2021-10-30",92.77,185.54]
[null,"2022-03-13",34.22,62.21]
[null,"2021-02-24",5.66,9.1300000000000008]
[null,"2021-01-15",199.76,369.93]
[null,"2021-09-26",69.25,104.93]
[null,"2022-04-08",52.03,80.040000000000006]
[null,"2022-08-02",147.09,249.31]
[null,"2022-11-24",30.67,47.19]
[null,"2021-10-15",6.01,14.32]
[null,"2021-11-26",21.54,40.65]
[null,"2022-11-12",51.3,102.59]
[null,"2022-07-20",135.02000000000001,250.04]
[null,"2023-01-02",10.67,20.13]
[null,"2022-07-27",60.65,112.31]
[null,"2023-02-24",30.94,49.91]
[null,"2022-09-12",25.26,41.41]
[null,"2023-05-11",7.34,14.11]
[null,"2021-01-29",4.41,9.81]
[null,"2022-11-03",18.43,31.78]
[null,"2021-10-16",71.09,122.57]
[null,"2021-07-12",315.45999999999998,508.81]
[null,"2022-03-05",13.72,21.77]
[null,"2022-01-11",199.26,398.52]
[null,"2023-05-15",24.77,50.55]
[null,"2022-10-21",119.64,189.9]
[null,"2022-01-22",23.52,39.869999999999997]
[null,"2021-03-30",322.44,686.05]
[null,"2021-11-27",16.61,37.74]
[null,"2021-03-12",51.8,112.61]
[null,"2021-05-16",281.99,587.48]
[null,"2021-12-17",39.79,72.34]
[null,"2021-12-09",333.39,595.34]
[null,"2022-11-24",43.59,66.05]
[null,"2021-04-07",101.77,161.54]
[null,"2022-04-28",39.65,80.91]
[null,"2021-02-26",307.37,465.71]
[null,"2023-03-10",19.93,33.22]
[null,"2022-05-08",56.66,91.38]
[null,"2021-02-08",24.42,42.85]
[null,"2022-04-20",339.69,666.05]
[null,"2021-10-27",239.08,412.21]
[null,"2021-12-17",14.54,24.24]
[null,"2022-12-01",37.97,56.67]
[null,"2021-12-05",33.82,63.82]
[null,"2022-03-03",219.75,327.99]
[null,"2022-12-05",15.72,31.43]
[null,"2021-12-21",36.85,80.099999999999994]
[null,"2021-05-27",11.76,23.51]
[null,"2021-07-21",29.71,44.34]
[null,"2023-02-12",6.96,14.81]
[null,"2022-08-22",30.71,63.98]
[null,"2021-09-11",399.92,645.04]
[null,"2022-01-01",39.49,69.28]
[null,"2022-12-15",375,559.70000000000005]
[null,"2022-01-13",15.03,25.05]
[null,"2021-11-22",136.81,285.02]
[null,"2021-09-01",236.84,415.51]
[null,"2023-05-05",57.98,96.63]
[null,"2021-02-28",4.28,6.39]
[null,"2021-12-07",14.74,33.49]
[null,"2021-08-07",51.46,83]
[null,"2021-05-14",27.34,58.16]
[null,"2022-11-07",165.32,375.73]
[null,"2022-01-25",49.46,109.9]
[null,"2021-02-26",51.34,98.74]
[null,"2021-11-23",39.229999999999997,91.24]
[null,"2022-08-18",146.74,236.68]
[null,"2023-07-01",32.69,52.72]
[null,"2022-11-06",17.04,29.89]
[null,"2021-09-13",18.32,37.380000000000003]
[null,"2022-09-02",28.22,60.04]
[null,"2022-12-14",88.97,171.1]
[null,"2021-12-11",18.77,44.68]
[null,"2023-03-26",374.86,559.49]
[null,"2021-12-08",39.15,59.32]
[null,"2021-12-31",205.57,373.77]
[null,"2022-10-17",22.74,34.99]
[null,"2022-02-04",190.72,328.83]
[null,"2021-11-11",26.61,56.62]
[null,"2021-10-26",27.07,45.88]
[null,"2021-05-01",13.77,24.59]
[null,"2021-12-05",280.44,539.29999999999995]
[null,"2021-12-04",7.59,16.489999999999998]
[null,"2022-12-19",20.21,47.01]
[null,"2022-12-16",314.45,669.05]
[null,"2021-06-04",33.82,63.81]
[null,"2021-04-21",21.72,36.81]
[null,"2021-12-23",28.95,53.61]
[null,"2023-01-24",24.52,39.549999999999997]
[null,"2022-11-13",244.49,452.75]
[null,"2023-01-22",147.76,259.22000000000003]
[null,"2023-06-12",61.77,121.11]
[null,"2023-02-13",279.07,547.19000000000005]
[null,"2022-12-20",8.59,19.09]
[null,"2021-11-06",43.67,66.17]
[null,"2022-11-16",17.29,27.89]
[null,"2022-06-07",190.33,333.91]
[null,"2023-07-19",7.84,17.43]
[null,"2022-01-17",14.12,21.39]
[null,"2022-12-03",5.73,11.45]
[null,"2022-06-07",4.5199999999999996,9.83]
[null,"2023-03-05",240.06,413.9]
[null,"2022-12-14",27.35,42.73]
[null,"2022-12-24",303.98,660.83]
[null,"2022-11-24",0.9,1.95]
[null,"2023-06-22",12.82,27.87]
[null,"2022-02-04",97.74,195.48]
[null,"2021-12-06",35.15,67.599999999999994]
[null,"2022-11-06",25.28,51.6]
[null,"2023-02-01",290.54000000000002,476.29]
[null,"2021-12-06",17.260000000000002,30.28]
[null,"2021-08-06",6.24,13.56]
[null,"2022-08-01",191.35,445.01]
[null,"2021-08-26",47.1,71.36]
[null,"2021-06-30",15.83,25.53]
[null,"2021-12-19",18.39,41.8]
[null,"2021-11-17",238.12,517.65]
[null,"2021-12-22",56.63,85.81]
[null,"2023-05-16",272.3,504.26]
[null,"2021-12-01",141.41999999999999,235.7]
[null,"2023-02-08",18.309999999999999,32.69]
[null,"2023-07-22",290.81,605.86]
[null,"2023-02-26",191.54,383.08]
[null,"2023-01-14",12.64,22.98]
[null,"2022-05-23",261.58999999999997,608.34]
[null,"2022-11-22",130.22999999999999,206.72]
[null,"2021-09-27",28.22,47.04]
[null,"2021-11-12",31.62,58.55]
[null,"2022-11-28",18.73,37.46]
[null,"2021-10-08",345.96,532.24]
[null,"2022-08-11",47.71,95.41]
[null,"2021-11-02",54.91,116.82]
[null,"2022-11-15",4.4000000000000004,7.85]
[null,"2021-08-13",13.5,24.54]
[null,"2021-12-10",38,77.56]
[null,"2023-04-09",12.9,23.45]
[null,"2022-11-29",14.07,25.12]
[null,"2021-12-11",265.76,428.64]
[null,"2022-02-24",23.82,36.64]
[null,"2023-07-08",179.72,332.81]
[null,"2022-12-21",38.479999999999997,72.599999999999994]
[null,"2021-02-26",41.42,84.54]
[null,"2023-02-26",127.24,231.35]
[null,"2021-10-26",252.42,388.34]
[null,"2021-12-08",5.82,9.5399999999999991]
[null,"2021-12-11",39.28,75.53]
[null,"2023-03-11",349.39,545.91999999999996]
[null,"2021-12-23",11.62,21.52]
[null,"2022-12-02",40.35,87.72]
[null,"2023-07-08",109.34,182.24]
[null,"2021-11-23",37.67,75.34]
[null,"2021-06-30",27.16,43.81]
[null,"2022-08-29",206.7,318]
[null,"2022-11-26",22.46,33.520000000000003]
[null,"2022-03-24",50.65,92.09]
[null,"2021-03-05",34.97,55.5]
[null,"2022-03-01",0.48,1]
[null,"2021-08-13",56.95,132.44]
[null,"2022-03-29",14.15,28.3]
[null,"2023-01-14",276.98,629.49]
[null,"2022-11-03",140.99,320.44]
[null,"2022-11-13",29.31,46.53]
[null,"2022-11-08",154.26,342.79]
[null,"2022-02-27",19.36,34.58]
[null,"2021-12-06",59.89,122.23]
[null,"2023-05-10",402.62,639.08000000000004]
[null,"2021-06-23",5.73,10.61]
[null,"2021-12-16",210.56,489.67]
[null,"2023-07-12",46.39,85.91]
[null,"2022-11-22",17.77,39.479999999999997]
[null,"2021-12-15",30.08,62.66]
[null,"2021-10-23",59.44,97.44]
[null,"2021-12-23",17.04,34.08]
[null,"2022-02-09",286.52999999999997,573.04999999999995]
[null,"2021-11-16",54.72,88.25]
[null,"2021-07-01",32.43,61.19]
[null,"2022-11-09",5.8,12.33]
[null,"2022-05-03",181.26,274.64]
[null,"2022-12-01",92.59,201.29]
[null,"2023-04-23",20.97,41.11]
[null,"2022-12-15",159.52000000000001,370.98]
[null,"2021-04-17",405.86,699.75]
[null,"2021-07-22",4.3499999999999996,8.06]
[null,"2021-09-25",6.62,10.85]
[null,"2021-11-26",92.26,209.68]
[null,"2022-04-06",11.66,19.43]
[null,"2022-07-08",98.44,185.74]
[null,"2021-11-29",361.91,540.16999999999996]
[null,"2022-09-28",8.9,17.11]
[null,"2021-11-22",26.98,55.06]
[null,"2021-10-23",152.61000000000001,246.15]
[null,"2022-01-25",79.650000000000006,165.93]
[null,"2022-04-04",26.63,52.21]
[null,"2022-12-23",5.07,11.53]
[null,"2021-12-01",24.27,49.54]
[null,"2021-12-06",269.12,464]
[null,"2022-08-12",62.54,111.67]
[null,"2021-11-15",17.29,36.78]
[null,"2021-11-15",25.22,37.64]
[null,"2023-02-18",201.14,446.98]
[null,"2022-09-22",234.01,557.16]
[null,"2022-11-23",394.33,625.91999999999996]
[null,"2021-12-03",2.77,4.62]
[null,"2022-05-26",45.84,89.89]
[null,"2021-12-23",206.27,458.37]
[null,"2022-12-20",65.290000000000006,145.09]
[null,"2022-12-10",366.34,610.57000000000005]
[null,"2021-10-07",74.260000000000005,176.8]
[null,"2022-12-26",14.37,29.94]
[null,"2021-11-25",24.78,55.06]
[null,"2021-05-31",47.93,81.23]
[null,"2021-03-19",359.2,561.25]
[null,"2021-12-09",23.5,38.520000000000003]
[null,"2021-12-05",12.79,24.6]
[null,"2022-12-21",7.22,11.65]
[null,"2021-07-10",145.6,309.77999999999997]
[null,"2022-03-18",38.25,65.94]
[null,"2022-05-16",284.48,661.59]
[null,"2021-04-09",67.62,109.07]
[null,"2022-12-09",241.97,456.55]
[null,"2021-12-23",39.270000000000003,64.37]
[null,"2022-11-02",165.31,351.73]
[null,"2021-08-28",5.91,9.85]
[null,"2021-03-28",12.93,20.52]
[null,"2022-11-29",238.04,410.42]
[null,"2022-03-09",140.44,216.06]
[null,"2021-03-07",12.57,20.28]
[null,"2022-01-18",155.81,268.64]
[null,"2022-04-15",186.94,381.51]
[null,"2021-04-04",26.17,53.41]
[null,"2022-12-19",25,58.14]
[null,"2022-12-01",221.33,491.84]
[null,"2022-05-06",36.17,57.41]
[null,"2023-01-13",54.78,111.8]
[null,"2021-05-20",20.98,42.82]
[null,"2023-07-02",12.59,22.08]
[null,"2022-12-19",151.58000000000001,297.20999999999998]
[null,"2021-06-21",31.8,47.47]
[null,"2022-12-12",370.99,588.88]
[null,"2023-02-27",224.74,335.43]
[null,"2021-12-05",203.8,443.04]
[null,"2022-05-27",394.62,646.91999999999996]
[null,"2022-03-30",23.67,40.81]
[null,"2022-10-06",52.97,82.76]
[null,"2022-05-02",133.29,266.57]
[null,"2021-12-27",125.62,216.59]
[null,"2023-01-21",285.16000000000003,475.27]
[null,"2021-03-08",378.23,641.05999999999995]
[null,"2021-11-21",79.34,120.21]
[null,"2021-01-23",432.88,698.19]
[null,"2022-09-24",47.5,76.61]
[null,"2021-12-18",29.04,51.85]
[null,"2021-10-12",27.1,50.19]
[null,"2021-07-21",9.7100000000000009,17.989999999999998]
[null,"2022-06-29",12.55,29.19]
[null,"2023-05-04",211.63,414.97]
[null,"2022-08-17",174.96,380.35]
[null,"2022-07-17",346.26,618.32000000000005]
[null,"2022-11-03",4.13,9.61]
[null,"2023-02-22",33.200000000000003,53.55]
[null,"2021-04-26",2.8,5.95]
[null,"2023-01-31",17.91,30.35]
[null,"2021-09-16",296.77999999999997,529.97]
[null,"2023-02-25",40.270000000000003,61.95]
[null,"2021-11-29",20.53,43.68]
[null,"2021-08-28",8.42,16.2]
[null,"2021-08-01",80.64,161.27000000000001]
[null,"2021-12-06",243.18,540.39]
[null,"2022-06-14",77.040000000000006,154.08000000000001]
[null,"2022-08-07",0.94,1.59]
[null,"2021-10-11",16.86,33.72]
[null,"2022-08-23",115.69,246.14]
[null,"2023-04-07",20.39,37.07]
[null,"2021-12-02",408.64,628.67999999999995]
[null,"2022-04-21",229.82,488.97]
[null,"2023-07-18",141.68,337.33]
[null,"2021-02-17",17.38,32.19]
[null,"2022-12-04",222.55,370.91]
[null,"2023-01-18",78.42,140.03]
[null,"2021-10-17",178.96,406.73]
[null,"2022-02-11",18.739999999999998,31.23]
[null,"2021-11-28",9.6199999999999992,22.38]
[null,"2021-11-17",162.84,271.39999999999998]
[null,"2021-11-21",432.3,686.19]
[null,"2021-01-11",124.45,222.24]
[null,"2022-11-10",17.41,32.840000000000003]
[null,"2021-11-20",353.42,642.59]
[null,"2022-12-08",39.29,66.599999999999994]
[null,"2021-01-10",397.89,663.15]
[null,"2021-03-31",264.13,517.91]
[null,"2022-10-26",106.69,222.28]
[null,"2021-02-17",358.4,578.07000000000005]
[null,"2021-10-27",13.33,26.13]
[null,"2021-03-22",66.62,104.09]
[null,"2021-12-24",22.17,47.16]
[null,"2022-11-26",27.09,53.12]
[null,"2022-11-29",95.52,183.7]
[null,"2023-02-24",199.6,321.94]
[null,"2022-07-05",17.02,26.18]
[null,"2023-01-16",51.84,96]
[null,"2021-06-01",45.23,82.23]
[null,"2022-06-16",38.369999999999997,66.150000000000006]
[null,"2022-11-14",10.55,25.11]
[null,"2021-01-09",332.15,651.27]
[null,"2021-11-19",27.83,63.26]
[null,"2021-11-28",26.92,57.28]
[null,"2021-12-02",13.25,19.77]
[null,"2021-05-11",95.18,183.03]
[null,"2022-11-20",46.69,69.680000000000007]
[null,"2022-12-13",15.57,34.6]
[null,"2021-04-12",191.46,398.87]
[null,"2022-10-21",231.26,345.16]
[null,"2021-01-11",25.25,42.09]
[null,"2022-03-11",15.46,23.78]
[null,"2022-11-17",110.51,257.01]
[null,"2022-02-15",330.52,560.20000000000005]
[null,"2023-06-18",104.32,242.6]
[null,"2022-03-31",17.5,26.51]
[null,"2023-03-06",37.630000000000003,57.02]
[null,"2023-02-17",237.49,552.29999999999995]
[null,"2021-12-30",199.28,326.69]
[null,"2022-06-30",139.13999999999999,309.19]
[null,"2022-09-08",42.4,68.39]
[null,"2022-01-29",34.64,67.930000000000007]
[null,"2022-07-05",40.909999999999997,78.680000000000007]
[null,"2021-10-31",45.96,88.38]
[null,"2021-01-08",283.25,629.45000000000005]
[null,"2021-11-03",331,636.53]
[null,"2023-01-01",42.27,89.94]
[null,"2022-12-21",140.9,313.10000000000002]
[null,"2021-07-11",20.65,38.24]
[null,"2022-08-02",14.58,32.4]
[null,"2023-04-06",277.95999999999998,661.81]
[null,"2022-04-17",62.53,135.93]
[null,"2022-08-09",33.11,78.83]
[null,"2021-01-20",174.22,414.8]
[null,"2023-04-07",28.29,42.23]
[null,"2023-04-17",250.37,490.92]
[null,"2022-09-01",10.86,24.68]
[null,"2021-03-24",23.74,40.24]
[null,"2021-11-18",46.55,84.64]
[null,"2023-05-08",192.74,419]
[null,"2021-11-29",319.79000000000002,603.37]
[null,"2021-12-02",9.19,18.760000000000002]
[null,"2021-11-09",271.18,511.66]
[null,"2022-12-03",27.38,53.69]
[null,"2022-02-17",16.079999999999998,29.78]
[null,"2022-09-06",139.53,324.48]
[null,"2022-04-18",46.62,108.41]
[null,"2023-03-06",37.909999999999997,86.16]
[null,"2022-12-14",48.17,114.69]
[null,"2021-12-12",420.01,646.16999999999996]
[null,"2021-03-16",27.09,52.09]
[null,"2021-06-01",232.48,400.83]
[null,"2022-11-16",30.31,65.900000000000006]
[null,"2022-10-25",20.5,34.75]
[null,"2022-12-18",255.98,441.35]
[null,"2021-12-11",39.369999999999997,66.73]
[null,"2022-07-24",336.97,580.98]
[null,"2022-05-26",291.29000000000002,485.48]
[null,"2021-11-19",19.11,37.47]
[null,"2021-11-04",37.56,81.66]
[null,"2021-11-19",145.47999999999999,296.89]
[null,"2022-11-21",21.84,49.63]
[null,"2022-07-29",25.55,41.21]
[null,"2022-12-08",333.2,595]
[null,"2021-05-03",20.53,35.39]
[null,"2021-12-18",43.96,78.5]
[null,"2022-11-08",356.5,648.19000000000005]
[null,"2021-11-30",15.43,35.89]
[null,"2023-01-12",12.26,18.57]
[null,"2022-11-28",74.84,131.30000000000001]
[null,"2021-11-25",24.29,41.88]
[null,"2022-12-23",13.09,21.46]
[null,"2021-02-01",55.32,108.48]
[null,"2021-11-02",160.72,327.99]
[null,"2023-03-01",282.92,601.96]
[null,"2023-03-31",12.75,27.72]
[null,"2022-05-10",136.96,304.35000000000002]
[null,"2021-11-17",1.66,2.76]
[null,"2021-08-12",11.2,18.36]
[null,"2022-06-06",33.31,75.7]
[null,"2023-02-13",19.36,29.79]
[null,"2023-07-16",67.55,125.09]
[null,"2022-11-20",3.53,5.61]
[null,"2021-01-28",23.4,47.76]
[null,"2021-12-16",212.77,386.85]
[null,"2023-01-08",18.07,36.869999999999997]
[null,"2023-07-09",239.42,420.04]
[null,"2022-12-15",9.49,20.63]
[null,"2022-10-31",40.29,68.28]
[null,"2022-09-09",35.08,61.55]
[null,"2021-02-06",37.799999999999997,80.430000000000007]
[null,"2021-03-22",24.19,43.19]
[null,"2021-03-28",106.82,205.43]
[null,"2023-04-23",28.07,51.98]
[null,"2021-06-19",209.93,374.87]
[null,"2022-12-11",17.82,37.130000000000003]
[null,"2021-11-18",7.91,15.22]
[null,"2022-05-28",104.49,248.79]
[null,"2023-06-22",28.82,55.43]
[null,"2021-09-01",106.41,183.47]
[null,"2023-04-04",54.06,115.02]
[null,"2022-12-28",324.76,676.59]
[null,"2022-11-29",47.8,108.64]
[null,"2021-05-24",26.1,44.23]
[null,"2022-06-04",19.2,40.86]
[null,"2022-11-27",12.95,29.43]
[null,"2023-06-07",7.24,14.78]
[null,"2021-10-13",8.7200000000000006,16.760000000000002]
[null,"2022-02-07",50.65,93.79]
[null,"2021-12-20",223.1,384.66]
[null,"2021-12-16",49.16,106.87]
[null,"2021-03-13",353.27,560.75]
[null,"2021-11-19",58.05,87.95]
[null,"2022-03-31",310.57,647.02]
[null,"2021-04-22",135.18,293.88]
[null,"2022-11-17",43.88,95.39]
[null,"2021-02-18",22.95,52.16]
[null,"2022-04-12",14.66,29.91]
[null,"2022-07-06",171.02,380.04]
[null,"2022-07-03",33.6,56.95]
[null,"2021-06-28",48.58,93.43]
[null,"2022-12-23",84.87,141.44999999999999]
[null,"2022-11-21",12.99,26.51]
[null,"2021-01-28",52.59,83.47]
[null,"2022-12-25",29.28,45.04]
[null,"2023-02-25",294.01,600.03]
[null,"2023-01-14",82.01,182.25]
[null,"2021-11-17",44.74,69.91]
[null,"2022-04-23",12.36,28.09]
[null,"2021-05-17",18.38,37.5]
[null,"2023-07-17",49.44,88.29]
[null,"2021-12-16",218.61,437.22]
[null,"2022-03-11",129.41999999999999,199.11]
[null,"2021-12-17",28.42,66.099999999999994]
[null,"2022-03-29",46.77,97.43]
[null,"2021-01-26",3.6,5.8]
[null,"2022-03-18",174.21,300.37]
[null,"2021-01-04",263.33999999999997,598.51]
[null,"2021-12-05",31.18,72.5]
[null,"2022-01-26",379.9,678.39]
[null,"2022-07-29",350.88,637.96]
[null,"2021-09-09",287.48,429.07]
[null,"2022-02-23",82.71,133.41]
[null,"2021-04-10",13.8,25.09]
[null,"2021-04-28",173.52,403.53]
[null,"2022-07-13",22.47,48.84]
[null,"2022-04-26",13.11,23.83]
[null,"2022-12-17",20.29,43.17]
[null,"2021-06-08",240.28,533.95000000000005]
[null,"2021-12-19",38.94,73.48]
[null,"2021-09-08",13.52,20.8]
[null,"2023-05-19",9,17.649999999999999]
[null,"2021-10-18",11.56,26.89]
[null,"2021-10-21",276.61,476.92]
[null,"2022-12-03",351.53,606.09]
[null,"2022-12-19",31.25,49.6]
[null,"2021-11-25",28.05,47.55]
[null,"2021-02-11",370.65,561.59]
[null,"2021-12-18",193.92,289.44]
[null,"2023-07-15",24.63,38.49]
[null,"2022-11-08",126.61,238.89]
[null,"2021-10-21",262.75,404.23]
[null,"2021-03-08",12.1,19.52]
[null,"2021-11-27",38.85,88.29]
[null,"2021-08-09",7.41,15.44]
[null,"2021-11-26",129.41,294.12]
[null,"2022-01-19",19.46,43.25]
[null,"2022-09-05",120.61,188.46]
[null,"2021-11-25",25.46,50.91]
[null,"2021-06-16",80.260000000000005,129.44999999999999]
[null,"2021-12-11",21.89,36.49]
[null,"2021-12-17",67.66,130.11000000000001]
[null,"2022-12-04",28.65,66.63]
[null,"2023-04-08",13.16,27.41]
[null,"2021-06-22",135.15,201.71]
[null,"2021-11-18",16.45,31.03]
[null,"2021-03-23",12.81,26.15]
[null,"2021-09-07",63.97,99.95]
[null,"2023-06-04",208.76,453.82]
[null,"2022-12-19",300.64999999999998,484.92]
[null,"2022-02-13",11.54,17.760000000000002]
[null,"2022-10-23",3.1,6.59]
[null,"2022-09-10",25.41,43.81]
[null,"2021-06-09",238.06,553.62]
[null,"2021-08-02",18.920000000000002,31.53]
[null,"2021-10-16",401.51,617.70000000000005]
[null,"2021-12-25",6.48,11.78]
[null,"2022-08-05",33.94,52.21]
[null,"2022-05-29",250.31,481.37]
[null,"2021-11-19",0.81,1.83]
[null,"2022-09-09",32.1,55.35]
[null,"2022-11-14",42.36,74.319999999999993]
[null,"2022-12-02",13.27,27.08]
[null,"2023-03-27",178.42,302.41000000000003]
[null,"2022-12-01",40.799999999999997,86.8]
[null,"2022-12-26",51.59,88.94]
[null,"2023-04-28",287.75,599.48]
[null,"2022-12-01",23.43,44.21]
[null,"2021-09-21",32.159999999999997,61.84]
[null,"2022-12-18",271.11,553.29]
[null,"2023-03-10",369.98,627.09]
[null,"2021-11-28",199,337.29]
[null,"2023-03-20",142.58000000000001,269.02]
[null,"2022-02-23",230.74,443.74]
[null,"2021-05-22",40.479999999999997,77.849999999999994]
[null,"2022-11-24",93.01,178.87]
[null,"2023-04-08",7.61,13.59]
[null,"2021-12-14",322.45999999999998,632.27]
[null,"2023-02-25",252.33,458.78]
[null,"2021-09-27",28.89,52.53]
[null,"2021-10-26",7.25,12.09]
[null,"2021-12-07",57.38,85.64]
[null,"2021-06-24",288.19,450.3]
[null,"2021-03-21",193.24,449.4]
[null,"2022-05-10",224.44,400.79]
[null,"2022-07-20",94.51,192.87]
[null,"2021-02-17",280.04000000000002,466.73]
[null,"2021-09-20",42.29,82.93]
[null,"2022-08-17",243.12,434.14]
[null,"2023-02-24",110.02,220.03]
[null,"2021-05-04",270.56,483.14]
[null,"2022-05-26",243.15,419.23]
[null,"2022-02-11",333.14,694.05]
[null,"2021-11-27",26.27,40.409999999999997]
[null,"2022-12-11",32.950000000000003,55.84]
[null,"2021-01-25",264.22000000000003,498.52]
[null,"2021-08-10",28.05,47.55]
[null,"2022-04-29",0.22,0.43]
[null,"2022-05-10",177.62,370.04]
[null,"2022-04-17",164.33,283.33]
[null,"2021-07-14",320.05,561.49]
[null,"2021-01-20",12.89,24.79]
[null,"2021-12-25",15.88,36.08]
[null,"2022-10-04",293.58,587.15]
[null,"2022-04-16",7.63,15.57]
[null,"2021-11-16",8.92,16.52]
[null,"2022-06-29",35.14,56.68]
[null,"2022-07-02",318.17,482.07]
[null,"2021-09-14",26.42,61.44]
[null,"2021-07-05",8.7799999999999994,13.93]
[null,"2022-10-02",31.72,63.43]
[null,"2022-09-09",5.28,8.1300000000000008]
[null,"2021-01-30",15.53,23.53]
[null,"2021-05-19",151.35,315.31]
[null,"2022-02-15",157.59,281.41000000000003]
[null,"2021-12-16",155.19999999999999,250.32]
[null,"2023-05-07",117.99,231.36]
[null,"2023-07-05",8.48,19.73]
[null,"2021-10-02",127.98,220.66]
[null,"2021-07-12",36.33,57.67]
[null,"2022-02-24",271.68,445.38]
[null,"2023-06-14",32.26,59.74]
[null,"2022-06-05",14.78,29.56]
[null,"2022-08-18",2.2200000000000002,5.17]
[null,"2021-08-04",212.89,332.64]
[null,"2023-07-21",43.76,65.319999999999993]
[null,"2021-02-10",76.02,115.18]
[null,"2021-09-10",53.81,128.12]
[null,"2022-07-18",144.01,240.02]
[null,"2022-10-14",42.61,88.78]
[null,"2021-10-29",340.04,566.74]
[null,"2023-06-04",33.21,50.32]
[null,"2021-05-24",28.97,65.84]
[null,"2023-02-05",68.5,120.18]
[null,"2022-06-20",204.13,385.16]
[null,"2023-06-27",39.520000000000003,64.790000000000006]
[null,"2021-12-07",38.71,59.55]
[null,"2022-01-30",277.02999999999997,494.69]
[null,"2021-05-20",240.06,444.56]
[null,"2022-11-17",10.61,24.12]
[null,"2021-11-19",340.5,619.09]
[null,"2021-12-06",19.04,38.85]
[null,"2021-12-19",53.11,100.2]
[null,"2021-01-22",17.079999999999998,40.659999999999997]
[null,"2021-06-14",210.75,478.98]
[null,"2023-04-06",440.08,656.84]
[null,"2023-04-29",32.270000000000003,49.65]
[null,"2022-11-01",135.03,264.77]
[null,"2021-02-12",52.91,82.67]
[null,"2021-01-08",196.55,357.36]
[null,"2022-11-29",12.31,26.76]
[null,"2022-01-14",196.23,426.59]
[null,"2022-04-30",421.48,669.02]
[null,"2023-05-26",2.11,4.4000000000000004]
[null,"2023-03-22",21.38,42.76]
[null,"2022-11-01",25.31,45.19]
[null,"2021-11-06",36.28,60.47]
[null,"2021-11-30",422.93,660.83]
[null,"2022-05-15",13.06,27.2]
[null,"2021-05-18",44.23,70.209999999999994]
[null,"2023-05-18",60.77,112.54]
[null,"2022-05-08",7.57,15.14]
[null,"2021-12-09",54.48,82.55]
[null,"2023-04-23",326.58999999999997,518.39]
[null,"2022-01-16",112.82,205.12]
[null,"2021-04-02",160.4,262.95]
[null,"2021-06-13",42.94,81.02]
[null,"2022-10-22",349.57,685.44]
[null,"2022-10-17",199.7,424.89]
[null,"2022-06-01",167.96,284.68]
[null,"2021-10-14",4.26,8.52]
[null,"2021-11-27",239.28,368.12]
[null,"2022-05-17",223.26,391.69]
[null,"2021-04-04",34.97,67.25]
[null,"2022-06-11",61.95,101.56]
[null,"2021-05-16",34.840000000000003,75.73]
[null,"2023-02-06",351.35,548.98]
[null,"2023-05-30",9.8800000000000008,20.16]
[null,"2021-01-29",7.15,16.63]
[null,"2022-02-08",339.72,585.73]
[null,"2022-11-29",11.74,20.96]
[null,"2021-11-27",192.53,310.52999999999997]
[null,"2021-02-12",27.09,51.12]
[null,"2021-04-04",8.7799999999999994,18.690000000000001]
[null,"2021-05-24",9.08,18.149999999999999]
[null,"2021-01-06",59.57,99.28]
[null,"2022-05-08",325.58,626.11]
[null,"2022-09-03",189.44,364.31]
[null,"2022-12-26",30.82,54.07]
[null,"2021-09-20",315.55,606.83000000000004]
[null,"2022-08-19",79.41,124.08]
[null,"2021-12-19",8.3699999999999992,15.22]
[null,"2022-07-26",13,20.96]
[null,"2021-12-16",7.34,17.079999999999998]
[null,"2021-12-03",273.19,496.71]
[null,"2021-03-02",226.17,434.94]
[null,"2021-09-28",44.62,79.680000000000007]
[null,"2023-04-14",218.71,520.73]
[null,"2022-12-24",116.12,263.89999999999998]
[null,"2021-11-18",54.05,114.99]
[null,"2022-08-13",88.72,132.41999999999999]
[null,"2022-04-08",306.25,510.42]
[null,"2023-01-15",40.71,75.39]
[null,"2022-07-20",0.12,0.19]
[null,"2021-03-18",10.16,19.53]
[null,"2021-11-24",295.26,476.23]
[null,"2021-01-22",63.23,147.05000000000001]
[null,"2021-05-22",37.46,64.58]
[null,"2022-11-12",15.1,29.6]
[null,"2021-11-30",131.36000000000001,205.25]
[null,"2022-03-04",49.7,88.75]
[null,"2023-04-12",208.24,371.86]
[null,"2022-11-06",299.77,651.67999999999995]
[null,"2022-11-09",12.82,23.31]
[null,"2022-09-01",6.72,16.010000000000002]
[null,"2022-06-26",251.22,392.53]
[null,"2022-11-29",177.6,355.19]
[null,"2022-04-26",23.73,50.49]
[null,"2021-09-29",228.99,457.98]
[null,"2023-07-17",14.75,22.35]
[null,"2021-06-28",1.3,2.16]
[null,"2023-02-11",2.61,4.75]
[null,"2022-09-13",181.88,324.79000000000002]
[null,"2021-11-19",195.1,348.4]
[null,"2021-08-27",304.66000000000003,648.21]
[null,"2022-11-04",23.43,38.409999999999997]
[null,"2021-03-16",207.41,450.9]
[null,"2022-11-25",225.67,347.18]
[null,"2022-05-01",32.880000000000003,78.28]
[null,"2021-12-23",54.03,96.48]
[null,"2022-08-07",338.32,650.62]
[null,"2021-11-16",193.8,372.69]
[null,"2021-08-31",137.99,299.97000000000003]
[null,"2023-04-24",21.14,37.090000000000003]
[null,"2021-11-25",15.49,29.23]
[null,"2023-06-22",15.92,33.880000000000003]
[null,"2022-10-18",117.1,220.94]
[null,"2023-01-29",20.78,49.48]
[null,"2021-09-15",350.24,522.75]
[null,"2022-04-28",1.3,2.5499999999999998]
[null,"2021-11-24",32.71,76.06]
[null,"2023-02-24",265.08999999999997,473.37]
[null,"2021-09-15",26.85,53.7]
[null,"2023-07-16",30.96,47.63]
[null,"2022-08-14",25.32,37.79]
[null,"2022-10-09",19.829999999999998,38.130000000000003]
[null,"2022-08-10",13.17,28.03]
[null,"2022-12-05",246.02,431.61]
[null,"2022-02-23",32.340000000000003,66.010000000000005]
[null,"2021-11-30",17.75,31.7]
[null,"2021-04-01",41.76,90.79]
[null,"2021-01-10",4.6100000000000003,8.5299999999999994]
[null,"2022-04-03",12.23,24.96]
[null,"2022-08-29",17.13,32.32]
[null,"2021-12-11",227.72,414.04]
[null,"2021-11-13",23.04,50.08]
[null,"2023-07-20",313.8,490.32]
[null,"2023-06-05",177.24,300.41000000000003]
[null,"2021-04-15",134.80000000000001,232.42]
[null,"2022-08-06",35.04,60.41]
[null,"2021-11-30",199.79,407.73]
[null,"2021-09-14",47.6,85]
[null,"2022-05-28",414.31,657.64]
[null,"2023-06-29",5.75,12.77]
[null,"2021-10-18",19.309999999999999,30.65]
[null,"2023-06-19",4.2699999999999996,9.6999999999999993]
[null,"2022-11-22",29.95,53.48]
[null,"2021-12-05",193.04,386.08]
[null,"2023-05-02",42.27,86.26]
[null,"2023-05-06",61.54,104.3]
[null,"2021-11-18",7.1,14.19]
[null,"2023-03-01",30.63,54.7]
[null,"2022-10-28",241.31,455.3]
[null,"2021-06-05",288.38,640.84]
[null,"2021-12-25",456.18,691.18]
[null,"2021-12-05",50.31,114.34]
[null,"2021-12-12",11.93,24.35]
[null,"2022-06-14",6.16,10.27]
[null,"2022-11-24",175.37,261.74]
[null,"2021-05-04",33.229999999999997,50.35]
[null,"2022-11-14",51.3,91.61]
[null,"2022-12-26",353.01,608.63]
[null,"2021-12-01",16.260000000000002,38.72]
[null,"2021-12-10",2.12,3.48]
[null,"2022-11-19",19.79,29.53]
[null,"2022-12-30",53.27,106.54]
[null,"2021-12-11",34.82,52.76]
[null,"2021-12-09",2.31,5.03]
[null,"2022-02-21",14.51,30.22]
[null,"2021-07-25",47.45,83.25]
[null,"2021-11-29",20.420000000000002,34.61]
[null,"2021-07-08",9.15,19.89]
[null,"2022-11-20",20.54,44.66]
[null,"2021-06-26",381.46,586.86]
[null,"2021-12-24",20.07,37.86]
[null,"2022-02-04",196.66,385.61]
[null,"2021-10-20",18.350000000000001,29.13]
[null,"2021-09-02",37.17,68.84]
[null,"2021-12-28",195.69,376.33]
[null,"2022-11-19",173.66,369.49]
[null,"2022-08-28",348.88,634.33000000000004]
[null,"2022-02-02",4.17,7.73]
[null,"2022-12-07",23.06,35.47]
[null,"2022-06-09",26.26,50.5]
[null,"2021-01-12",34.340000000000003,79.849999999999994]
[null,"2023-07-21",204.53,475.66]
[null,"2021-12-11",99.76,184.74]
[null,"2021-10-01",336.69,510.14]
[null,"2023-05-11",252.87,459.77]
[null,"2023-07-23",14.13,22.43]
[null,"2021-07-08",33.979999999999997,57.6]
[null,"2021-09-14",16.47,24.58]
[null,"2021-12-04",9.0500000000000007,13.5]
[null,"2021-05-13",10.55,17.579999999999998]
[null,"2021-01-20",316.97000000000003,689.07]
[null,"2023-05-16",37,86.04]
[null,"2021-05-11",35.57,68.41]
[null,"2022-05-04",34.44,78.28]
[null,"2021-12-12",33.51,62.05]
[null,"2022-11-27",21.51,46.76]
[null,"2022-11-28",200.35,364.27]
[null,"2022-12-20",1.57,2.9]
[null,"2021-12-24",127.88,216.74]
[null,"2022-11-22",75.27,112.35]
[null,"2023-01-23",46.9,74.45]
[null,"2021-07-10",4.76,7.21]
[null,"2021-11-04",61.88,96.69]
[null,"2021-12-21",148.76,297.51]
[null,"2021-12-09",28.02,48.31]
[null,"2021-12-22",101.97,161.85]
[null,"2021-04-13",214.97,330.73]
[null,"2021-09-25",20.28,44.09]
[null,"2021-12-06",282.93,565.86]
[null,"2021-05-05",34.57,61.73]
[null,"2022-12-08",36.229999999999997,58.43]
[null,"2022-10-20",7.74,15.47]
[null,"2023-02-13",132.03,209.57]
[null,"2022-12-11",204.44,464.63]
[null,"2022-07-24",20.61,31.7]
[null,"2023-07-30",332.66,583.61]
[null,"2021-11-15",256.68,546.12]
[null,"2023-06-01",97.09,198.15]
[null,"2022-12-29",79.400000000000006,118.51]
[null,"2022-11-16",29.72,53.08]
[null,"2021-04-11",43.02,68.290000000000006]
[null,"2022-08-15",23.87,35.630000000000003]
[null,"2023-05-28",17.48,37.19]
[null,"2021-10-31",28.81,54.35]
[null,"2021-11-21",297.41000000000003,594.82000000000005]
[null,"2022-11-29",264.11,628.83000000000004]
[null,"2023-07-08",4.91,8.19]
[null,"2022-11-03",301.5,641.49]
[null,"2022-05-24",5.58,12.98]
[null,"2021-11-01",89.17,137.18]
[null,"2021-04-27",410.29,641.08000000000004]
[null,"2021-12-01",17.5,28.69]
[null,"2023-06-03",59.33,111.94]
[null,"2021-10-16",45.81,86.44]
[null,"2021-06-29",16.940000000000001,36.04]
[null,"2021-08-14",70.33,125.59]
[null,"2021-03-20",135.91999999999999,202.87]
[null,"2021-08-16",93.56,164.14]
[null,"2023-03-25",45.11,76.459999999999994]
[null,"2022-11-11",24.63,58.64]
[null,"2021-11-28",4.0199999999999996,7.05]
[null,"2021-12-05",31.26,53.9]
[null,"2021-01-20",117.59,178.17]
[null,"2022-12-08",192.12,408.77]
[null,"2021-04-05",1.03,1.54]
[null,"2022-11-03",313.64,482.52]
[null,"2021-03-28",195.19,375.36]
[null,"2022-03-15",255.64,440.76]
[null,"2022-09-03",219.03,398.23]
[null,"2021-11-29",248.99,414.98]
[null,"2023-06-24",215.53,321.69]
[null,"2023-07-23",132.07,275.14999999999998]
[null,"2021-04-05",8.2899999999999991,12.38]
[null,"2022-08-10",6.47,13.76]
[null,"2023-05-06",378.5,564.92999999999995]
[null,"2022-02-10",274.2,428.43]
[null,"2021-07-18",25.45,47.13]
[null,"2022-07-04",15.89,31.78]
[null,"2022-02-22",8.7100000000000009,13.19]
[null,"2023-02-03",5.63,8.4]
[null,"2022-03-30",288.12,443.26]
[null,"2022-11-23",41.43,69.05]
[null,"2023-07-09",348.76,562.51]
[null,"2021-04-14",17.32,32.08]
[null,"2022-04-26",429.63,681.95]
[null,"2021-11-24",29.97,65.150000000000006]
[null,"2021-12-03",266.55,416.49]
[null,"2022-09-15",403.97,641.22]
[null,"2022-10-19",9.0399999999999991,17.39]
[null,"2022-12-07",260.33,413.22]
[null,"2022-04-30",4.03,6.5]
[null,"2023-02-13",16.600000000000001,27.67]
[null,"2022-12-23",147.33000000000001,230.21]
[null,"2021-03-26",44.17,66.930000000000007]
[null,"2021-11-18",343.33,635.79]
[null,"2022-10-17",26.11,40.79]
[null,"2022-06-23",99.87,212.49]
[null,"2023-06-13",1.04,1.97]
[null,"2021-12-19",301.51,670.02]
[null,"2022-11-03",25.99,39.380000000000003]
[null,"2021-02-09",21.25,48.3]
[null,"2021-11-25",4.71,9.41]
[null,"2021-02-26",16.14,30.46]
[null,"2022-07-21",50.2,109.14]
[null,"2021-12-20",203.15,390.68]
[null,"2022-11-06",5.42,12.32]
[null,"2022-04-24",39.07,86.83]
[null,"2022-06-03",100.02,153.87]
[null,"2023-01-25",11.95,19.28]
[null,"2022-05-27",12.06,20.79]
[null,"2023-05-11",66.83,148.51]
[null,"2022-01-31",9.77,15.26]
[null,"2023-02-23",22.87,35.729999999999997]
[null,"2023-04-22",74.86,113.42]
[null,"2021-12-13",102.91,171.51]
[null,"2021-01-12",19.53,34.869999999999997]
[null,"2023-03-07",5.4,12.55]
[null,"2021-01-31",38.909999999999997,70.739999999999995]
[null,"2023-03-18",56.28,89.34]
[null,"2023-03-17",14.91,30.43]
[null,"2023-04-26",136.69999999999999,216.98]
[null,"2022-06-30",202.72,482.66]
[null,"2022-08-27",7.57,12.83]
[null,"2021-04-01",49.93,74.52]
[null,"2023-04-25",9.08,13.97]
[null,"2023-03-26",1.78,2.65]
[null,"2021-12-25",4.72,8.58]
[null,"2021-03-26",62.42,135.69]
[null,"2021-03-27",28.58,51.97]
[null,"2022-08-03",66.77,123.65]
[null,"2021-11-24",176.75,420.84]
[null,"2023-04-16",138.77000000000001,272.10000000000002]
[null,"2022-04-22",74.08,154.33000000000001]
[null,"2021-08-03",239.78,386.74]
[null,"2023-03-09",11.8,27.45]
[null,"2021-05-23",235.53,368.02]
[null,"2021-09-28",37.049999999999997,60.74]
[null,"2023-05-24",21.82,34.64]
[null,"2022-12-06",3.11,6.91]
[null,"2022-10-09",202.73,375.42]
[null,"2022-12-28",395.21,647.88]
[null,"2022-11-19",83.77,167.54]
[null,"2023-02-13",23.91,47.82]
[null,"2022-12-06",12.89,19.829999999999998]
[null,"2022-08-03",184.25,418.76]
[null,"2021-12-28",202.37,326.41000000000003]
[null,"2023-07-31",71.67,108.59]
[null,"2022-11-08",42.69,79.05]
[null,"2022-01-27",68.08,128.46]
[null,"2021-01-09",15.22,27.17]
[null,"2021-02-09",46.09,104.75]
[null,"2022-05-20",394.13,691.46]
[null,"2022-12-08",2.2999999999999998,4.5]
[null,"2022-12-02",159.28,241.34]
[null,"2023-04-16",11.19,18.96]
[null,"2021-01-29",151.79,309.77999999999997]
[null,"2023-07-14",35.71,61.57]
[null,"2021-03-20",31.88,54.04]
[null,"2022-12-09",5.6,12.72]
[null,"2021-01-20",59.23,113.9]
[null,"2022-08-04",29.97,61.16]
[null,"2023-05-20",21.35,47.45]
[null,"2021-12-17",26.39,62.84]
[null,"2023-05-22",19.66,29.35]
[null,"2023-01-14",315.70999999999998,631.41]
[null,"2022-09-27",28.96,62.96]
[null,"2022-04-23",18.18,41.31]
[null,"2021-08-02",67.010000000000005,121.84]
[null,"2023-05-01",200.08,416.84]
[null,"2022-05-27",93.31,198.53]
[null,"2023-02-14",54.83,111.89]
[null,"2021-12-03",333.06,594.75]
[null,"2023-06-19",37.89,74.290000000000006]
[null,"2022-12-30",38.35,59.92]
[null,"2021-08-02",20.82,35.28]
[null,"2021-12-15",14.5,28.99]
[null,"2022-05-27",335.98,685.68]
[null,"2023-02-15",20.93,44.54]
[null,"2022-12-06",29.58,44.15]
[null,"2022-01-18",190.97,454.68]
[null,"2022-11-02",22.86,37.479999999999997]
[null,"2021-12-23",112.11,186.85]
[null,"2021-06-05",100.68,209.74]
[null,"2023-01-26",126.84,198.18]
[null,"2023-05-30",194.76,389.52]
[null,"2022-12-07",24.33,47.7]
[null,"2023-05-26",7.86,12.47]
[null,"2021-11-13",47.08,79.790000000000006]
[null,"2022-12-09",272.72000000000003,432.89]
[null,"2021-12-13",314.5,698.88]
[null,"2022-06-14",171.08,275.94]
[null,"2021-06-03",248.85,469.52]
[null,"2022-03-28",20.63,39.68]
[null,"2021-11-15",181.94,271.55]
[null,"2021-05-24",178.99,357.98]
[null,"2023-01-09",171.06,305.45999999999998]
[null,"2021-11-15",1.56,3.4]
[null,"2022-04-09",217.29,368.29]
[null,"2021-12-20",13.76,26.99]
[null,"2021-07-05",125.05,297.74]
[null,"2021-12-06",344.41,662.33]
[null,"2021-03-07",13.32,30.97]
[null,"2022-12-13",23.84,56.75]
[null,"2021-03-20",26.05,54.27]
[null,"2023-01-27",14.18,26.26]
[null,"2022-04-10",261.41000000000003,568.29]
[null,"2022-12-13",20.28,33.24]
[null,"2021-08-19",247.98,476.89]
[null,"2021-09-11",15.23,28.2]
[null,"2022-01-16",362.69,625.33000000000004]
[null,"2023-07-10",20.83,47.34]
[null,"2021-04-16",383.92,599.88]
[null,"2023-05-03",51.99,94.53]
[null,"2022-12-21",192.12,426.93]
[null,"2021-05-08",223.64,465.91]
[null,"2022-07-06",88.68,201.55]
[null,"2022-12-21",46.36,74.78]
[null,"2021-12-07",7.62,13.36]
[null,"2021-07-25",45.51,79.84]
[null,"2022-11-15",17.079999999999998,37.96]
[null,"2022-09-24",13.63,24.78]
[null,"2022-12-07",222.3,472.97]
[null,"2021-12-17",281.64,485.59]
[null,"2023-06-24",418.45,685.99]
[null,"2021-11-26",251.84,393.5]
[null,"2023-04-06",8.01,15.4]
[null,"2021-01-17",44.48,68.430000000000007]
[null,"2023-01-22",134.5,227.96]
[null,"2023-02-15",16.16,34.380000000000003]
[null,"2022-11-24",8.02,12.53]
[null,"2022-11-18",10.31,19.45]
[null,"2023-03-19",47.58,82.03]
[null,"2022-12-07",308.56,642.83000000000004]
[null,"2022-11-30",111.8,180.32]
[null,"2023-04-21",69.42,147.69999999999999]
[null,"2021-11-27",32.69,64.09]
[null,"2023-02-02",28.57,57.13]
[null,"2023-04-17",64.44,109.22]
[null,"2021-12-02",89.92,204.36]
[null,"2021-02-21",434.26,689.3]
[null,"2022-01-17",7.5,13.64]
[null,"2023-01-30",16.28,31.92]
[null,"2022-12-08",350.58,661.48]
[null,"2021-03-01",303.14,659]
[null,"2022-11-11",25.9,43.89]
[null,"2023-04-07",14.81,24.28]
[null,"2021-06-10",39.880000000000003,71.209999999999994]
[null,"2021-01-21",52.15,104.29]
[null,"2022-11-13",58.32,135.63]
[null,"2021-12-10",106.77,213.53]
[null,"2021-12-18",93.63,146.29]
[null,"2022-02-08",35.81,65.11]
[null,"2021-05-11",29.45,53.54]
[null,"2023-06-30",98.88,235.44]
[null,"2022-11-08",8.9700000000000006,15.74]
[null,"2023-07-31",301.45,628.03]
[null,"2022-12-09",16.899999999999999,33.79]
[null,"2021-12-06",2.4700000000000002,3.92]
[null,"2022-11-17",255.76,511.52]
[null,"2021-10-24",12.48,21.9]
[null,"2022-11-30",307.89999999999998,481.09]
[null,"2021-10-31",31.98,57.11]
[null,"2022-11-20",98.93,219.85]
[null,"2022-05-29",32.4,63.53]
[null,"2022-07-18",5.86,13.96]
[null,"2022-12-19",156.69999999999999,356.13]
[null,"2021-12-04",124.17,188.13]
[null,"2021-02-14",46.85,78.08]
[null,"2023-03-04",57.64,96.06]
[null,"2022-09-04",14.69,22.26]
[null,"2021-12-02",209.48,395.24]
[null,"2021-12-20",211,458.7]
[null,"2022-03-16",182.63,358.1]
[null,"2021-03-19",32.909999999999997,52.24]
[null,"2021-02-05",253.07,443.99]
[null,"2022-12-13",8.56,18.600000000000001]
[null,"2021-08-01",289.2,688.58]
[null,"2021-11-26",160.58000000000001,247.05]
[null,"2023-02-11",415.98,660.29]
[null,"2022-08-14",210.11,404.05]
[null,"2022-11-29",4.45,7.67]
[null,"2023-05-31",15.2,35.340000000000003]
[null,"2021-12-04",40.26,82.17]
[null,"2023-03-31",144.49,215.66]
[null,"2022-07-06",306.04000000000002,665.31]
[null,"2021-09-12",4.43,8.36]
[null,"2022-12-15",336.34,600.61]
[null,"2022-09-19",44.51,66.44]
[null,"2021-06-17",17.2,33.72]
[null,"2022-12-15",45.87,69.5]
[null,"2022-10-18",8.85,18.829999999999998]
[null,"2021-07-22",381.98,658.58]
[null,"2022-02-21",35.78,83.22]
[null,"2021-07-21",212.33,393.2]
[null,"2021-09-10",3.97,8.64]
[null,"2023-04-12",46.7,95.3]
[null,"2021-01-09",13.85,32.979999999999997]
[null,"2023-06-22",15,28.85]
[null,"2021-10-19",362.61,614.6]
[null,"2023-04-12",192.69,321.14999999999998]
[null,"2021-12-24",179.64,309.72000000000003]
[null,"2022-08-27",64.73,101.14]
[null,"2023-07-17",15.51,28.72]
[null,"2021-05-17",42.36,73.040000000000006]
[null,"2022-09-07",41.55,79.900000000000006]
[null,"2021-05-20",137.22999999999999,326.74]
[null,"2022-12-13",29.84,48.92]
[null,"2021-11-22",0.6,1.1100000000000001]
[null,"2022-12-12",366.3,572.35]
[null,"2022-09-27",28.1,48.44]
[null,"2022-02-12",172.09,286.81]
[null,"2021-12-19",153.62,251.84]
[null,"2021-08-16",204.35,475.24]
[null,"2022-10-13",3.05,6.63]
[null,"2022-04-03",345.58,652.03]
[null,"2023-07-10",300.74,448.87]
[null,"2023-04-19",62.54,127.63]
[null,"2021-12-09",126.06,252.12]
[null,"2021-11-18",179.31,284.62]
[null,"2023-03-24",10.14,23.57]
[null,"2022-12-14",25.09,53.39]
[null,"2022-05-17",247.12,433.54]
[null,"2021-12-17",226.72,397.76]
[null,"2022-12-01",12.52,25.56]
[null,"2022-09-27",162.93,370.3]
[null,"2022-07-27",15.21,36.21]
[null,"2021-11-15",265.64,415.07]
[null,"2023-03-01",19.78,30.9]
[null,"2022-09-25",27.11,40.47]
[null,"2022-09-17",18.559999999999999,36.39]
[null,"2021-11-15",124.78,211.49]
[null,"2022-12-01",317.45,512.01]
[null,"2022-11-11",246.05,585.83000000000004]
[null,"2021-05-03",2.4500000000000002,5]
[null,"2021-05-04",5.1100000000000003,7.98]
[null,"2023-02-06",6.04,9.58]
[null,"2021-10-23",0.47,0.74]
[null,"2022-12-24",131.47,226.68]
[null,"2021-06-04",351.22,595.29]
[null,"2022-09-19",162.02000000000001,385.77]
[null,"2021-12-09",38.74,62.48]
[null,"2021-10-15",31.53,59.49]
[null,"2023-05-15",30.76,73.23]
[null,"2021-12-19",241.15,492.15]
[null,"2023-02-27",332.68,594.07000000000005]
[null,"2022-11-03",284.32,451.3]
[null,"2021-12-11",38.79,90.21]
[null,"2022-07-05",17.739999999999998,34.78]
[null,"2022-07-31",48.92,73.02]
[null,"2022-11-26",280.36,459.61]
[null,"2022-10-24",336.5,509.85]
[null,"2021-12-25",218.86,508.97]
[null,"2021-01-29",38.21,63.69]
[null,"2021-12-15",259.52999999999997,617.94000000000005]
[null,"2022-06-04",241.61,514.07000000000005]
[null,"2022-03-05",7.62,14.38]
[null,"2022-01-28",3.01,7]
[null,"2021-06-14",34.229999999999997,65.819999999999993]
[null,"2021-01-22",43.44,88.65]
[null,"2021-06-30",234.79,489.15]
[null,"2023-01-03",236.36,549.66999999999996]
[null,"2021-12-15",16.98,32.04]
[null,"2022-12-27",45.96,109.43]
[null,"2022-01-30",249.48,489.17]
[null,"2022-12-18",36.11,82.06]
[null,"2021-09-26",4.76,10.35]
[null,"2022-01-02",7.24,10.81]
[null,"2022-10-13",235.46,480.54]
[null,"2022-01-30",2.85,4.32]
[null,"2021-03-15",129.54,264.36]
[null,"2021-12-03",165.74,376.69]
[null,"2023-01-06",178.81,397.35]
[null,"2021-06-06",315.7,595.66]
[null,"2022-08-02",16.670000000000002,27.33]
[null,"2022-05-11",58.36,89.79]
[null,"2021-11-18",39.82,64.23]
[null,"2021-11-24",396.89,696.29]
[null,"2021-01-07",213.82,375.13]
[null,"2023-07-12",153.99,307.97000000000003]
[null,"2021-12-05",99.9,178.4]
[null,"2023-07-03",22.31,50.7]
[null,"2022-12-25",8.81,13.55]
[null,"2023-01-10",146.81,244.69]
[null,"2023-05-22",19.68,33.36]
[null,"2022-06-18",395.02,627.02]
[null,"2023-06-20",33.72,80.290000000000006]
[null,"2022-08-02",7.73,13.8]
[null,"2021-03-02",161.07,259.79000000000002]
[null,"2022-11-05",389.84,599.75]
[null,"2022-01-24",236.33,454.49]
[null,"2022-08-22",53.48,121.55]
[null,"2021-11-16",26.53,56.45]
[null,"2021-11-28",10.32,15.88]
[null,"2022-11-07",116.97,216.61]
[null,"2021-11-20",37.159999999999997,58.06]
[null,"2022-12-18",46.2,68.959999999999994]
[null,"2022-09-27",234.56,411.5]
[null,"2022-08-05",34.64,62.99]
[null,"2023-04-15",51.58,117.22]
[null,"2022-02-11",13.14,28.56]
[null,"2021-12-17",1.65,2.62]
[null,"2023-07-04",34.06,54.94]
[null,"2021-12-17",25,43.86]
[null,"2023-02-09",91.05,144.52000000000001]
[null,"2022-09-12",349.38,521.46]
[null,"2022-09-13",6.53,11.45]
[null,"2022-02-21",69.239999999999995,138.47999999999999]
[null,"2021-01-25",40.75,75.47]
[null,"2021-10-23",30.16,64.180000000000007]
[null,"2021-12-04",14.46,27.8]
[null,"2021-06-11",32.25,65.819999999999993]
[null,"2023-07-26",66.14,112.11]
[null,"2022-12-16",0.34,0.52]
[null,"2022-11-11",325.70999999999998,651.41999999999996]
[null,"2022-02-14",0.44,0.67]
[null,"2021-05-20",283.61,567.22]
[null,"2021-01-14",8.17,14.59]
[null,"2021-12-06",46.13,100.28]
[null,"2021-12-21",46.04,80.78]
[null,"2022-11-16",83.03,150.96]
[null,"2022-06-10",110.06,203.82]
[null,"2022-12-11",143.1,213.58]
[null,"2023-07-29",30.68,47.2]
[null,"2022-08-14",385.91,654.08000000000004]
[null,"2021-12-08",63.53,99.26]
[null,"2022-10-18",261.95,476.28]
[null,"2023-02-27",266.41000000000003,484.39]
[null,"2021-03-07",173.12,368.34]
[null,"2022-11-13",4,6.25]
[null,"2022-04-22",29.16,60.76]
[null,"2022-11-17",27.55,59.9]
[null,"2022-11-10",12.03,27.98]
[null,"2023-03-18",207.36,377.01]
[null,"2021-04-27",17.88,40.630000000000003]
[null,"2021-06-28",54.21,91.88]
[null,"2022-12-30",5.14,11.17]
[null,"2021-02-17",47.55,88.05]
[null,"2023-01-23",33.1,67.56]
[null,"2021-11-04",39.43,73.010000000000005]
[null,"2021-10-20",39.92,61.41]
[null,"2022-11-24",126.61,230.2]
[null,"2021-05-27",21.32,48.45]
[null,"2021-11-15",4.3099999999999996,7.99]
[null,"2021-05-12",170.84,328.54]
[null,"2023-07-07",80.900000000000006,155.58000000000001]
[null,"2021-12-10",298.5,552.77]
[null,"2022-12-17",187.55,436.16]
[null,"2021-07-21",4.05,8.44]
[null,"2022-11-05",49.98,104.13]
[null,"2023-05-06",18,41.86]
[null,"2022-11-10",56.74,93.01]
[null,"2021-06-11",291.23,677.28]
[null,"2021-07-19",49.57,81.27]
[null,"2022-04-28",28.31,46.41]
[null,"2021-08-27",26.05,40.71]
[null,"2022-06-02",161.12,350.25]
[null,"2021-11-16",38.520000000000003,65.28]
[null,"2021-11-23",4.6100000000000003,9.2200000000000006]
[null,"2023-05-01",261.14999999999998,580.34]
[null,"2022-12-04",306.17,527.88]
[null,"2022-09-04",20.03,40.049999999999997]
[null,"2022-08-26",71.61,121.37]
[null,"2021-11-21",5.03,8.67]
[null,"2021-12-17",13.81,25.58]
[null,"2022-02-19",36.93,56.81]
[null,"2021-11-10",172.97,320.31]
[null,"2022-07-21",217.91,330.16]
[null,"2021-12-23",116.72,188.26]
[null,"2021-08-06",141.12,294.01]
[null,"2023-03-03",398.34,663.9]
[null,"2022-03-19",12.08,20.82]
[null,"2021-10-23",38.17,70.69]
[null,"2022-09-12",215.61,392.02]
[null,"2022-01-28",263.85000000000002,507.4]
[null,"2023-05-02",5.77,10.130000000000001]
[null,"2022-02-16",262.10000000000002,451.89]
[null,"2021-01-21",52.37,83.12]
[null,"2021-08-31",236.04,548.94000000000005]
[null,"2022-07-15",271.08,521.29999999999995]
[null,"2021-03-01",51.13,79.89]
[null,"2022-11-16",49.59,107.81]
[null,"2023-03-17",24.48,55.63]
[null,"2021-01-14",234.29,360.44]
[null,"2021-07-27",52.91,110.22]
[null,"2021-12-23",367.81,623.41]
[null,"2023-05-27",225.42,352.22]
[null,"2022-11-27",164.83,253.58]
[null,"2021-09-10",11.94,21.32]
[null,"2022-03-27",89.41,149.01]
[null,"2022-11-01",271.95,604.33000000000004]
[null,"2022-12-15",377.42,580.64]
[null,"2022-08-27",24.75,37.5]
[null,"2022-01-17",40.590000000000003,69.989999999999995]
[null,"2022-03-13",33.5,60.9]
[null,"2021-01-17",213.09,426.18]
[null,"2022-08-15",21.96,45.74]
[null,"2021-06-15",43.91,86.09]
[null,"2023-06-19",29.14,46.25]
[null,"2021-11-19",309.67,619.34]
[null,"2021-03-25",6.83,12.2]
[null,"2021-11-16",12.45,21.47]
[null,"2021-12-19",30.9,52.38]
[null,"2021-10-19",38.630000000000003,58.53]
[null,"2023-02-20",357.32,595.54]
[null,"2022-05-08",18.89,31.49]
[null,"2022-11-27",251.43,483.52]
[null,"2022-12-09",146.93,253.33]
[null,"2021-12-18",34.01,58.63]
[null,"2023-05-30",19.53,36.159999999999997]
[null,"2021-12-09",56.66,134.91]
[null,"2021-06-13",289.66000000000003,629.69000000000005]
[null,"2023-01-06",4.1500000000000004,7.99]
[null,"2021-12-12",39.1,64.099999999999994]
[null,"2021-02-21",288.56,565.80999999999995]
[null,"2022-11-27",22.34,38.520000000000003]
[null,"2021-12-15",34.92,61.26]
[null,"2021-12-30",126.64,248.31]
[null,"2021-12-10",17.03,27.92]
[null,"2023-07-26",46.94,71.12]
[null,"2022-06-25",127.18,302.81]
[null,"2022-05-09",234.68,378.52]
[null,"2023-07-04",6.91,10.47]
[null,"2022-01-22",45.37,76.900000000000006]
[null,"2022-06-21",316.69,646.29999999999995]
[null,"2023-01-21",453.2,697.23]
[null,"2021-02-23",24.91,42.95]
[null,"2022-12-26",286.23,485.13]
[null,"2021-02-21",173.87,275.99]
[null,"2021-12-10",15.55,32.39]
[null,"2021-11-21",19.96,45.37]
[null,"2021-11-21",255.85,533.03]
[null,"2021-07-27",66.73,111.21]
[null,"2022-11-01",266.57,522.67999999999995]
[null,"2021-12-13",28.58,46.1]
[null,"2022-12-27",13.78,22.59]
[null,"2022-06-16",60.74,96.42]
[null,"2021-12-23",385.18,687.82]
[null,"2022-01-08",18.100000000000001,39.340000000000003]
[null,"2023-04-16",211.22,352.03]
[null,"2023-04-18",36.85,63.53]
[null,"2021-06-06",334.37,557.29]
[null,"2023-04-28",109.93,238.97]
[null,"2022-08-20",65.930000000000007,117.73]
[null,"2022-04-21",15.64,24.06]
[null,"2021-12-12",132.80000000000001,255.39]
[null,"2021-05-06",7.55,14.51]
[null,"2022-11-04",171.63,301.10000000000002]
[null,"2021-11-29",271.68,566]
[null,"2022-07-13",283.14,629.19000000000005]
[null,"2022-06-13",41.25,91.67]
[null,"2021-08-28",15.13,27.5]
[null,"2021-01-29",109.21,198.57]
[null,"2021-12-08",284.02,676.24]
[null,"2022-02-09",30.94,54.28]
[null,"2021-03-18",337.39,519.05999999999995]
[null,"2021-11-30",36.51,58.89]
[null,"2021-12-21",452.89,675.95]
[null,"2023-04-29",27.52,45.87]
[null,"2022-12-15",28.2,56.4]
[null,"2023-05-29",24.99,39.04]
[null,"2022-04-01",8.51,16.37]
[null,"2022-11-02",21.08,31.47]
[null,"2021-11-13",22.29,42.87]
[null,"2021-06-05",17.05,33.44]
[null,"2023-07-05",108.47,204.66]
[null,"2022-06-29",348.78,553.62]
[null,"2023-06-14",23.08,48.08]
[null,"2021-01-12",66.41,99.12]
[null,"2021-07-29",15.75,31.49]
[null,"2021-11-21",249.64,390.06]
[null,"2022-07-17",270.77,416.57]
[null,"2021-11-30",21.1,31.49]
[null,"2023-03-02",10.27,15.56]
[null,"2022-08-07",324.97000000000003,507.76]
[null,"2023-07-11",253.41,589.33000000000004]
[null,"2021-05-14",8.18,12.4]
[null,"2023-01-03",121.53,184.13]
[null,"2022-11-24",48.47,75.73]
[null,"2022-08-10",365.47,664.49]
[null,"2022-11-27",6.36,11.78]
[null,"2023-03-15",2.84,5.36]
[null,"2022-09-25",19.64,32.200000000000003]
[null,"2022-11-09",13.58,27.72]
[null,"2022-04-12",292.85000000000002,464.84]
[null,"2021-06-19",21.84,40.44]
[null,"2021-09-03",255.52,491.38]
[null,"2022-11-14",94.28,152.06]
[null,"2021-02-19",77.53,138.44]
[null,"2022-01-09",23.44,49.87]
[null,"2022-08-06",52.59,92.26]
[null,"2021-06-28",28.34,51.52]
[null,"2022-11-10",8.09,16.18]
[null,"2022-11-27",8.9499999999999993,18.260000000000002]
[null,"2022-05-23",51.43,81.63]
[null,"2022-11-11",247.71,476.37]
[null,"2022-01-24",38.520000000000003,80.260000000000005]
[null,"2022-04-17",33.79,50.44]
[null,"2022-11-08",24.53,48.1]
[null,"2022-01-08",1.34,2.79]
[null,"2022-11-27",62.82,98.16]
[null,"2022-09-09",175.72,344.54]
[null,"2021-12-25",175.57,319.20999999999998]
[null,"2023-03-20",45.29,79.45]
[null,"2021-06-17",50.15,87.99]
[null,"2021-12-20",116.42,204.24]
[null,"2022-11-30",280.04000000000002,571.52]
[null,"2022-08-12",31.26,62.52]
[null,"2022-12-16",41.17,82.33]
[null,"2022-12-23",36.200000000000003,59.34]
[null,"2021-09-09",0.54,1.01]
[null,"2021-12-22",316.98,621.53]
[null,"2021-04-07",255.71,482.48]
[null,"2021-04-04",15,30]
[null,"2022-12-09",419.95,656.17]
[null,"2023-03-30",46.81,97.53]
[null,"2022-08-12",7.65,12.96]
[null,"2022-07-12",19.34,35.82]
[null,"2023-04-03",375.05,595.30999999999995]
[null,"2022-09-25",10.07,19]
[null,"2021-05-06",208.46,496.34]
[null,"2021-10-31",256.11,533.57000000000005]
[null,"2022-11-02",5.95,12.93]
[null,"2021-09-29",17.440000000000001,26.83]
[null,"2021-03-24",19.84,43.14]
[null,"2021-11-29",251.92,572.54]
[null,"2021-03-01",141.16,256.66000000000003]
[null,"2022-12-26",43.36,69.930000000000007]
[null,"2022-11-27",352.32,597.15]
[null,"2022-06-18",196.48,363.85]
[null,"2021-04-29",306.39999999999998,537.54]
[null,"2022-05-14",26.38,43.96]
[null,"2021-04-03",203.86,463.32]
[null,"2021-08-30",308.02999999999997,473.89]
[null,"2022-12-02",122.79,279.07]
[null,"2021-11-14",47.42,76.48]
[null,"2022-10-29",43.71,69.38]
[null,"2022-12-17",225.51,469.82]
[null,"2021-03-04",29.24,49.56]
[null,"2021-07-31",181.2,317.89]
[null,"2021-06-13",293.91000000000003,481.82]
[null,"2021-05-15",124.63,254.35]
[null,"2021-11-14",14.76,27.85]
[null,"2023-05-23",289.13,525.69000000000005]
[null,"2022-11-21",0.95,1.64]
[null,"2021-12-29",7.38,11.35]
[null,"2021-09-12",46.1,80.88]
[null,"2021-06-14",9.41,14.05]
[null,"2022-11-25",260.37,491.27]
[null,"2023-06-17",329.98,589.25]
[null,"2022-07-27",17.920000000000002,30.89]
[null,"2021-03-07",134.84,313.58999999999997]
[null,"2022-08-24",32.81,53.79]
[null,"2021-07-28",225.97,434.56]
[null,"2022-11-06",28.48,50.86]
[null,"2022-07-30",21.45,33.520000000000003]
[null,"2023-07-10",65.650000000000006,107.63]
[null,"2023-03-04",11.91,18.899999999999999]
[null,"2022-08-09",154.32,280.58999999999997]
[null,"2022-12-19",35.64,54]
[null,"2021-06-01",359.44,691.24]
[null,"2022-11-12",39.4,60.61]
[null,"2022-07-13",270.82,541.63]
[null,"2022-12-24",197.58,359.23]
[null,"2023-02-17",260.47000000000003,388.76]
[null,"2022-12-03",34.82,74.08]
[null,"2022-09-27",341.63,632.64]
[null,"2022-03-16",15.36,36.57]
[null,"2023-04-20",41.03,93.25]
[null,"2021-12-24",6.2,12.39]
[null,"2021-12-09",156.84,307.52]
[null,"2022-08-17",56.42,94.04]
[null,"2021-12-23",27.13,57.72]
[null,"2022-09-01",68.319999999999993,103.51]
[null,"2022-09-06",40.020000000000003,93.06]
[null,"2021-06-26",0.93,1.85]
[null,"2022-10-25",43.68,84]
[null,"2021-07-26",10.81,20.010000000000002]
[null,"2022-11-18",18.09,37.68]
[null,"2021-02-27",29.97,46.1]
[null,"2021-05-21",12.34,29.39]
[null,"2023-07-14",25.13,54.62]
[null,"2022-01-01",36.69,55.59]
[null,"2022-04-23",8.09,18.39]
[null,"2021-12-10",337.91,592.83000000000004]
[null,"2022-12-25",239.23,427.19]
[null,"2021-12-21",52.91,81.400000000000006]
[null,"2022-03-20",208.53,353.44]
[null,"2022-04-16",195.43,444.17]
[null,"2021-01-01",36.86,70.89]
[null,"2022-04-03",302.89,605.77]
[null,"2021-05-18",201.94,395.97]
[null,"2022-11-21",27.65,44.6]
[null,"2021-12-03",15.17,27.59]
[null,"2021-11-30",7.43,12.59]
[null,"2021-12-10",10.18,22.13]
[null,"2023-03-28",320.56,543.32000000000005]
[null,"2021-06-18",125.85,190.68]
[null,"2022-11-12",328.44,556.67999999999995]
[null,"2021-04-17",25.66,61.09]
[null,"2021-12-23",1.31,2.91]
[null,"2023-07-27",284.67,646.97]
[null,"2023-04-04",23.78,36.03]
[null,"2021-11-19",59.12,120.66]
[null,"2022-01-07",44.71,68.790000000000006]
[null,"2021-08-13",41.81,81.98]
[null,"2022-05-31",288.81,627.84]
[null,"2022-06-13",0.98,1.48]
[null,"2023-07-05",213.86,368.72]
[null,"2021-10-21",249.18,437.15]
[null,"2021-09-01",225.9,461.02]
[null,"2022-07-07",21.04,47.82]
[null,"2022-01-28",141.84,308.35000000000002]
[null,"2022-11-05",16.899999999999999,33.799999999999997]
[null,"2021-11-24",18.760000000000002,34.74]
[null,"2021-12-23",15.63,30.64]
[null,"2022-02-22",34.67,80.62]
[null,"2023-02-09",275.94,520.64]
[null,"2022-10-19",26.18,52.35]
[null,"2021-12-25",67.8,138.37]
[null,"2021-12-20",184.43,347.99]
[null,"2022-12-14",21.62,36.64]
[null,"2021-11-15",34.53,60.58]
[null,"2022-10-11",19.850000000000001,33.65]
[null,"2021-12-20",19.02,44.23]
[null,"2022-06-23",2.4,4.3600000000000003]
[null,"2021-03-02",73.430000000000007,163.18]
[null,"2021-06-01",19.45,40.53]
[null,"2021-12-22",30.06,47.72]
[null,"2023-06-06",177.54,412.89]
[null,"2021-03-24",4,6.35]
[null,"2022-12-02",103.79,216.23]
[null,"2021-07-29",34.64,62.99]
[null,"2022-11-08",96.39,163.37]
[null,"2021-12-03",9.25,15.17]
[null,"2022-11-01",261.04000000000002,532.74]
[null,"2021-11-26",244.14,460.64]
[null,"2022-02-06",144.97,337.14]
[null,"2022-03-27",10.61,17.11]
[null,"2023-01-24",18.87,29.03]
[null,"2023-02-10",28.62,57.24]
[null,"2022-10-25",38.049999999999997,77.650000000000006]
[null,"2021-12-18",50.52,88.63]
[null,"2021-09-28",47.94,77.319999999999993]
[null,"2022-02-10",13.14,21.2]
[null,"2022-04-11",30.56,67.91]
[null,"2021-02-20",131.29,205.14]
[null,"2021-12-18",406.93,689.72]
[null,"2021-05-25",2.68,4.33]
[null,"2021-08-06",148.4,353.34]
[null,"2022-04-19",44.21,102.81]
[null,"2023-01-12",117.71,189.85]
[null,"2021-02-12",13.25,21.03]
[null,"2022-11-14",34.380000000000003,54.57]
[null,"2022-09-26",23.95,42.77]
[null,"2021-05-17",281.79000000000002,612.59]
[null,"2022-02-03",223.26,348.85]
[null,"2021-11-24",81.95,195.13]
[null,"2023-06-17",111.49,242.36]
[null,"2021-09-07",146.47,276.36]
[null,"2021-11-14",117.39,217.38]
[null,"2022-12-03",378.94,631.55999999999995]
[null,"2021-12-26",309,643.74]
[null,"2021-03-02",82.38,171.63]
[null,"2021-11-20",59.27,123.47]
[null,"2023-02-11",323.32,567.23]
[null,"2022-02-05",14.44,23.67]
[null,"2023-04-21",184.65,348.39]
[null,"2022-02-03",158.56,337.37]
[null,"2022-06-10",20.56,32.130000000000003]
[null,"2021-12-03",138.63999999999999,282.93]
[null,"2022-12-01",32.42,61.17]
[null,"2022-12-01",0.73,1.23]
[null,"2021-10-17",27.76,44.07]
[null,"2021-07-24",217.2,517.14]
[null,"2021-11-20",0.53,0.89]
[null,"2022-06-25",34.18,56.04]
[null,"2022-06-18",176.27,367.22]
[null,"2022-12-18",30.74,65.400000000000006]
[null,"2023-07-02",269.39999999999998,561.25]
[null,"2022-06-18",276.77,439.32]
[null,"2022-02-17",176.15,400.34]
[null,"2022-11-04",209.61,436.69]
[null,"2022-04-27",377.85,629.75]
[null,"2021-11-27",220.03,523.87]
[null,"2021-11-27",50.62,82.98]
[null,"2022-06-24",3.1,5.84]
[null,"2022-11-21",38.549999999999997,65.34]
[null,"2022-01-25",247.24,426.27]
[null,"2023-02-03",338.12,528.32000000000005]
[null,"2023-04-13",204.17,352.02]
[null,"2022-03-03",6.97,11.62]
[null,"2021-12-14",179.42,304.11]
[null,"2023-02-06",33.380000000000003,61.81]
[null,"2021-10-16",4.4400000000000004,7.53]
[null,"2022-12-16",56.66,123.17]
[null,"2021-11-17",1.25,2.09]
[null,"2021-05-30",33.53,54.97]
[null,"2021-12-08",270.35000000000002,519.91]
[null,"2022-02-26",27.46,43.59]
[null,"2021-11-17",72.739999999999995,134.71]
[null,"2022-12-17",7.5,16.309999999999999]
[null,"2021-01-11",8.0299999999999994,12.35]
[null,"2021-11-28",240.83,472.21]
[null,"2022-11-17",110.67,204.94]
[null,"2022-11-16",23.49,45.18]
[null,"2021-11-20",46.78,75.45]
[null,"2022-11-24",67.25,152.85]
[null,"2023-05-13",235.68,406.34]
[null,"2022-04-21",12.81,26.69]
[null,"2021-04-28",19.23,33.729999999999997]
[null,"2022-12-06",226.3,461.83]
[null,"2022-10-28",10.57,17.329999999999998]
[null,"2022-07-14",38.46,73.97]
[null,"2021-05-19",250.33,544.20000000000005]
[null,"2023-05-31",13.96,29.09]
[null,"2021-12-07",25.04,48.15]
[null,"2022-12-08",59.63,89]
[null,"2022-06-30",20.29,37.57]
[null,"2022-12-26",273.87,472.19]
[null,"2021-11-29",44.04,69.900000000000006]
[null,"2021-10-11",13.21,30.71]
[null,"2021-12-01",141.76,262.52]
[null,"2021-08-29",3.79,5.66]
[null,"2023-02-08",39.39,63.54]
[null,"2022-11-27",142.36000000000001,258.83]
[null,"2021-10-24",216.28,327.69]
[null,"2022-12-14",296.38,548.85]
[null,"2022-12-29",40.99,83.66]
[null,"2021-06-13",144.16999999999999,300.35000000000002]
[null,"2021-08-22",14.15,29.47]
[null,"2022-11-17",31,63.27]
[null,"2021-08-02",18.579999999999998,32.03]
[null,"2023-06-15",64.010000000000005,145.47]
[null,"2021-07-07",34.1,50.9]
[null,"2021-10-30",34.950000000000003,65.94]
[null,"2022-12-31",164.13,341.94]
[null,"2022-10-21",10.92,24.81]
[null,"2021-05-17",44.86,76.03]
[null,"2021-12-09",3.11,7.07]
[null,"2023-07-03",53.2,83.13]
[null,"2021-03-25",1.54,3.67]
[null,"2021-05-30",12.17,19.010000000000002]
[null,"2021-11-24",11.52,22.15]
[null,"2023-03-01",37.479999999999997,66.930000000000007]
[null,"2023-01-09",251.87,599.70000000000005]
[null,"2021-02-08",8.83,18.39]
[null,"2021-07-22",13.12,27.34]
[null,"2022-09-05",32.26,70.12]
[null,"2022-08-04",297.14999999999998,606.41999999999996]
[null,"2022-06-23",128.88,195.27]
[null,"2022-11-05",35.28,76.7]
[null,"2022-03-23",166.02,251.55]
[null,"2021-12-14",27.55,56.23]
[null,"2021-12-10",37.53,58.64]
[null,"2021-12-16",34.979999999999997,54.65]
[null,"2022-11-07",22.68,48.25]
[null,"2023-05-24",188.17,427.66]
[null,"2022-01-29",229.52,358.63]
[null,"2021-12-09",21.86,50.83]
[null,"2022-12-12",316,607.70000000000005]
[null,"2021-05-26",2.12,4.33]
[null,"2022-03-23",3.04,4.5999999999999996]
[null,"2022-12-23",375.8,695.93]
[null,"2021-01-08",53.61,80.010000000000005]
[null,"2023-05-30",35.78,65.06]
[null,"2022-03-06",313.22000000000003,481.88]
[null,"2021-11-29",371.12,570.96]
[null,"2022-11-29",222.26,516.89]
[null,"2022-04-13",0.26,0.49]
[null,"2023-06-29",272.14999999999998,461.27]
[null,"2022-11-30",2.65,5.77]
[null,"2021-05-06",28.39,53.56]
[null,"2023-03-22",134.01,304.57]
[null,"2022-08-25",49.82,81.67]
[null,"2022-11-23",27.52,41.7]
[null,"2023-01-12",93.21,216.77]
[null,"2021-11-16",36.47,54.43]
[null,"2022-12-04",50.6,97.31]
[null,"2021-10-29",96.89,151.38999999999999]
[null,"2021-03-01",16.82,38.22]
[null,"2022-02-18",6.38,12.04]
[null,"2022-05-19",0.05,0.09]
[null,"2022-10-25",263.55,612.9]
[null,"2021-10-02",209.16,426.86]
[null,"2021-12-06",142.83000000000001,255.05]
[null,"2021-05-07",47.42,94.84]
[null,"2021-12-24",28.94,64.319999999999993]
[null,"2022-12-26",233.51,449.05]
[null,"2021-10-31",42.16,78.08]
[null,"2021-10-24",36.909999999999997,64.760000000000005]
[null,"2022-12-27",43.87,73.11]
[null,"2022-04-29",23.76,35.46]
[null,"2022-12-13",331.52,613.92999999999995]
[null,"2022-12-31",10.92,22.75]
[null,"2023-06-15",14.41,33.5]
[null,"2022-12-09",264.02,480.03]
[null,"2023-06-25",133.63999999999999,208.82]
[null,"2022-01-31",318.81,569.30999999999995]
[null,"2021-09-11",48.61,95.31]
[null,"2022-11-16",1.56,3.06]
[null,"2021-09-18",36.979999999999997,64.88]
[null,"2021-11-14",4.71,7.85]
[null,"2022-12-02",11.26,19.760000000000002]
[null,"2021-02-15",12.8,29.08]
[null,"2021-12-07",53.41,87.56]
[null,"2023-01-09",24.55,53.37]
[null,"2021-03-31",311.89999999999998,528.64]
[null,"2022-08-02",332.83,652.6]
[null,"2022-03-10",277.04000000000002,446.84]
[null,"2022-01-27",167.65,284.16000000000003]
[null,"2023-05-22",151.38999999999999,360.45]
[null,"2022-05-10",8.6999999999999993,17.059999999999999]
[null,"2022-08-12",5.05,10.1]
[null,"2022-05-17",56.86,103.39]
[null,"2021-03-30",27.72,42]
[null,"2021-12-20",24.61,41.71]
[null,"2022-01-29",406.67,616.16]
[null,"2021-08-07",24.84,37.630000000000003]
[null,"2022-05-10",74.11,148.21]
[null,"2021-11-24",26.72,39.880000000000003]
[null,"2021-07-28",213.22,435.14]
[null,"2022-11-30",36.1,80.23]
[null,"2022-12-05",14.22,29.02]
[null,"2021-12-25",80.84,132.52000000000001]
[null,"2021-11-27",19.399999999999999,30.79]
[null,"2021-04-24",7.96,12.44]
[null,"2022-10-09",38.49,66.36]
[null,"2023-06-24",357.25,649.54]
[null,"2021-06-14",415.3,680.82]
[null,"2023-04-16",14.52,23.05]
[null,"2022-03-22",229.1,520.67999999999995]
[null,"2021-05-12",235.84,399.73]
[null,"2022-03-23",51.08,85.13]
[null,"2022-10-13",23.28,47.51]
[null,"2022-03-20",307.31,698.43]
[null,"2021-12-02",322.60000000000002,686.39]
[null,"2022-02-28",36.18,86.15]
[null,"2021-07-14",32.85,53.85]
[null,"2022-07-27",0.66,1.04]
[null,"2022-06-04",131.61000000000001,226.92]
[null,"2021-02-24",25.94,49.88]
[null,"2021-03-10",16.440000000000001,29.36]
[null,"2021-12-06",351.07,557.26]
[null,"2021-03-27",30.6,55.64]
[null,"2022-02-19",316.06,493.84]
[null,"2021-05-04",452.53,675.42]
[null,"2021-05-18",136.9,253.52]
[null,"2021-02-02",178.46,415.02]
[null,"2021-12-11",3.93,9.15]
[null,"2022-12-28",178.65,288.14999999999998]
[null,"2022-12-09",22.32,43.77]
[null,"2023-07-01",336.8,502.69]
[null,"2022-11-18",8.44,12.59]
[null,"2022-09-30",266.27999999999997,493.11]
[null,"2022-12-09",268.02,570.26]
[null,"2022-06-14",6.3,15.01]
[null,"2023-07-26",106.16,235.92]
[null,"2021-01-19",187.03,397.93]
[null,"2022-11-18",224.22,509.58]
[null,"2021-12-08",20.149999999999999,32.5]
[null,"2021-11-15",13.23,19.75]
[null,"2022-12-11",45.98,72.989999999999995]
[null,"2022-07-10",309.68,645.16999999999996]
[null,"2022-12-07",1.44,3.13]
[null,"2022-12-12",22.2,51.62]
[null,"2021-07-08",224.46,408.1]
[null,"2022-03-27",35.17,61.71]
[null,"2021-12-09",146.85,287.94]
[null,"2022-11-22",322.07,596.41999999999996]
[null,"2022-12-12",16,38.090000000000003]
[null,"2022-05-03",0,0]
[null,"2022-04-11",103.22,161.28]
[null,"2022-03-28",242.31,563.5]
[null,"2022-02-13",267.77,418.39]
[null,"2022-12-15",2.75,5.4]
[null,"2021-10-30",138.06,306.8]
[null,"2023-05-25",246.37,586.59]
[null,"2022-11-04",202.73,431.33]
[null,"2022-05-07",21.86,39.04]
[null,"2021-05-15",9.68,15.12]
[null,"2021-05-30",23.69,38.83]
[null,"2022-06-08",105.9,220.63]
[null,"2022-10-31",19.7,41.04]
[null,"2022-04-23",184.89,336.17]
[null,"2021-11-22",215.04,430.08]
[null,"2021-12-14",29.81,66.239999999999995]
[null,"2023-05-21",121.22,189.41]
[null,"2021-07-15",6.23,12.71]
[null,"2022-08-20",17.55,26.19]
[null,"2022-05-24",182.62,434.82]
[null,"2022-11-17",412.96,625.70000000000005]
[null,"2023-03-19",22.74,41.35]
[null,"2022-11-27",241.12,548]
[null,"2023-05-31",48.58,101.21]
[null,"2022-12-01",35.97,53.68]
[null,"2023-01-18",42.72,99.34]
[null,"2022-08-13",437.19,672.6]
[null,"2022-05-25",303.60000000000002,645.96]
[null,"2022-06-25",103.82,154.94999999999999]
[null,"2022-03-09",9.1199999999999992,16.89]
[null,"2021-03-27",22.07,38.72]
[null,"2022-11-24",36.340000000000003,55.91]
[null,"2022-10-19",84.32,127.76]
[null,"2023-04-26",5.03,11.44]
[null,"2021-12-10",15.62,33.24]
[null,"2023-07-09",25.52,52.08]
[null,"2023-01-01",192.13,426.96]
[null,"2023-01-26",208.44,372.21]
[null,"2021-12-08",52.08,80.12]
[null,"2023-02-25",221.32,451.67]
[null,"2021-07-12",266.33,484.23]
[null,"2022-11-16",12.43,20.05]
[null,"2023-02-10",154.75,241.8]
[null,"2022-06-03",29.73,63.25]
[null,"2021-12-23",7.9,16.8]
[null,"2021-12-24",386.05,665.61]
[null,"2021-08-05",18.88,30.95]
[null,"2022-12-19",128.51,229.49]
[null,"2022-12-26",300.08999999999997,600.16999999999996]
[null,"2023-05-18",178.79,388.67]
[null,"2023-07-16",11.51,18.57]
[null,"2022-12-10",306.79000000000002,613.57000000000005]
[null,"2021-12-10",1.71,3]
[null,"2022-12-19",54.04,84.43]
[null,"2021-07-05",4.01,8.35]
[null,"2021-11-11",26.6,61.86]
[null,"2021-09-07",51.38,111.7]
[null,"2022-04-20",227.04,504.53]
[null,"2023-05-05",42.87,68.05]
[null,"2021-12-24",182.86,272.92]
[null,"2022-09-15",9.7200000000000006,17.36]
[null,"2021-11-24",240.74,401.23]
[null,"2021-12-12",111.62,177.17]
[null,"2022-12-20",16.75,27.01]
[null,"2021-02-12",70.45,125.8]
[null,"2022-11-03",38.99,58.2]
[null,"2022-03-26",3.07,4.58]
[null,"2021-11-20",40.31,74.64]
[null,"2021-09-26",413.87,667.54]
[null,"2023-05-18",205.37,360.3]
[null,"2023-03-31",235.93,380.54]
[null,"2021-12-05",4.7699999999999996,7.45]
[null,"2022-04-14",17.12,34.94]
[null,"2022-01-25",166.19,307.75]
[null,"2022-12-10",9.86,17.29]
[null,"2022-11-20",46.16,85.49]
[null,"2021-09-02",53.97,85.66]
[null,"2021-12-20",255.91,419.52]
[null,"2022-08-28",30.51,61.01]
[null,"2022-05-13",41.08,74.69]
[null,"2022-06-25",46.74,83.47]
[null,"2021-02-19",274.08,548.16]
[null,"2023-01-17",43.27,98.35]
[null,"2021-04-23",7.74,15.47]
[null,"2021-10-15",179.89,367.12]
[null,"2022-04-29",29.28,52.28]
[null,"2022-11-07",150.5,264.04000000000002]
[null,"2021-06-25",25.37,56.38]
[null,"2021-02-18",71.87,171.13]
[null,"2022-12-08",249.18,530.16]
[null,"2021-11-06",6.47,11.77]
[null,"2023-04-18",385.94,643.24]
[null,"2023-04-21",192.44,384.87]
[null,"2021-03-31",47.92,79.87]
[null,"2021-01-18",37.97,66.61]
[null,"2021-06-02",343.27,647.67999999999995]
[null,"2022-12-22",164.41,249.1]
[null,"2022-11-25",240.07,428.69]
[null,"2022-01-29",156.56,256.64999999999998]
[null,"2022-12-10",35.979999999999997,83.67]
[null,"2022-09-10",193.4,306.99]
[null,"2021-12-23",18.23,37.21]
[null,"2022-10-03",7.22,11.83]
[null,"2023-02-18",267.45,399.18]
[null,"2021-04-25",15.7,32.049999999999997]
[null,"2022-04-15",4.8600000000000003,8.3800000000000008]
[null,"2022-04-18",164.25,381.97]
[null,"2022-04-14",195.59,331.51]
[null,"2022-12-07",38.61,80.44]
[null,"2022-05-21",26.36,40.549999999999997]
[null,"2021-12-07",113.65,252.55]
[null,"2023-03-18",193.26,411.2]
[null,"2022-09-01",21.5,35.24]
[null,"2023-01-08",43,89.59]
[null,"2021-12-06",34.51,66.36]
[null,"2021-07-13",287.41000000000003,513.24]
[null,"2022-11-09",29.91,44.64]
[null,"2021-08-28",31.24,66.47]
[null,"2022-10-04",320.24,640.47]
[null,"2021-09-16",176.06,338.58]
[null,"2021-10-22",57.77,94.71]
[null,"2023-06-13",26.99,57.42]
[null,"2022-07-01",61.27,103.85]
[null,"2022-01-30",41.09,73.38]
[null,"2023-01-11",40.08,65.7]
[null,"2021-10-01",24.82,43.55]
[null,"2021-09-26",27.9,48.94]
[null,"2023-05-11",35.83,58.74]
[null,"2022-01-04",79.14,158.28]
[null,"2021-06-08",141.47,282.93]
[null,"2023-07-23",378.2,652.07000000000005]
[null,"2021-09-04",0.26,0.56000000000000005]
[null,"2023-07-22",223.75,422.17]
[null,"2021-06-16",274.95,474.06]
[null,"2021-12-22",8.33,17.350000000000001]
[null,"2023-05-23",59.7,102.93]
[null,"2023-06-05",39.94,66.569999999999993]
[null,"2022-12-17",7.41,12.77]
[null,"2022-11-23",126.67,243.6]
[null,"2021-05-30",27.32,62.08]
[null,"2021-01-05",5.64,13.12]
[null,"2021-03-13",238.96,477.91]
[null,"2022-09-23",8.85,18.440000000000001]
[null,"2022-09-06",63.19,140.43]
[null,"2022-12-20",17.37,38.6]
[null,"2022-10-22",57.68,99.45]
[null,"2021-01-08",34.47,57.45]
[null,"2022-01-16",10.15,19.510000000000002]
[null,"2022-02-15",103.63,207.26]
[null,"2022-07-22",44.95,69.150000000000006]
[null,"2022-12-06",250.86,545.35]
[null,"2021-11-21",65.260000000000005,127.96]
[null,"2021-03-20",236.25,502.66]
[null,"2021-11-08",16.809999999999999,30.02]
[null,"2022-10-18",428.85,680.72]
[null,"2022-11-07",97.4,170.87]
[null,"2021-01-22",22.44,46.75]
[null,"2021-12-04",354.97,622.76]
[null,"2021-12-10",51.37,90.12]
[null,"2021-06-01",25.36,39.020000000000003]
[null,"2021-12-20",287.98,436.34]
[null,"2023-01-24",24.93,47.03]
[null,"2021-02-02",103.59,195.45]
[null,"2021-08-10",344.77,638.47]
[null,"2023-02-28",151.47999999999999,265.75]
[null,"2021-12-21",220.78,380.65]
[null,"2021-12-13",8.77,16.55]
[null,"2021-11-15",12.71,28.88]
[null,"2021-06-06",34.6,65.28]
[null,"2021-01-06",38.1,58.62]
[null,"2022-04-02",30.85,50.57]
[null,"2022-12-23",0.92,1.7]
[null,"2023-07-10",13.94,30.97]
[null,"2021-11-22",23.73,40.22]
[null,"2023-05-12",61.17,113.28]
[null,"2021-07-27",54.57,89.46]
[null,"2021-02-12",200.84,386.23]
[null,"2023-03-21",7.07,15.37]
[null,"2022-11-17",188.36,308.79000000000002]
[null,"2023-01-16",37.86,77.27]
[null,"2022-02-01",29.95,46.8]
[null,"2021-12-22",34.53,65.150000000000006]
[null,"2023-06-01",226.64,354.13]
[null,"2023-06-24",296.83999999999997,530.07000000000005]
[null,"2023-05-04",165.96,286.13]
[null,"2021-12-20",291.62,678.19]
[null,"2022-11-24",331.87,535.28]
[null,"2022-12-13",37.659999999999997,85.6]
[null,"2021-08-27",31.56,63.12]
[null,"2022-09-27",202.07,412.39]
[null,"2022-08-12",8.43,12.78]
[null,"2022-12-17",34.9,60.18]
[null,"2022-10-21",14.62,28.12]
[null,"2021-02-01",34.44,71.75]
[null,"2023-02-19",100.6,157.19]
[null,"2023-01-11",12.56,29.21]
[null,"2022-06-22",349.95,660.29]
[null,"2021-06-20",90.38,153.18]
[null,"2023-05-29",24.02,52.21]
[null,"2022-11-27",225.48,336.53]
[null,"2022-11-06",82.05,182.33]
[null,"2021-12-03",13.49,25.94]
[null,"2022-10-18",43.16,73.150000000000006]
[null,"2022-11-18",1.25,2.02]
[null,"2022-11-19",85.59,164.59]
[null,"2021-11-16",6.55,10.4]
[null,"2021-12-24",21.84,45.51]
[null,"2022-04-20",13.02,26.04]
[null,"2021-09-29",164.59,350.2]
[null,"2021-12-19",14.13,32.869999999999997]
[null,"2022-11-10",15.03,28.91]
[null,"2022-06-15",6.36,9.6300000000000008]
[null,"2022-02-06",8.43,17.57]
[null,"2021-02-13",28.64,44.75]
[null,"2022-11-04",160.06,250.09]
[null,"2021-04-24",28.11,66.92]
[null,"2021-06-30",24.79,51.64]
[null,"2023-01-13",24.84,38.21]
[null,"2021-01-14",26.51,51.98]
[null,"2022-07-27",38.14,59.59]
[null,"2022-03-25",4.21,6.47]
[null,"2023-07-10",32.69,55.4]
[null,"2022-11-29",32.380000000000003,66.08]
[null,"2021-10-29",44.83,72.31]
[null,"2021-08-15",150.22,326.57]
[null,"2021-05-14",73.900000000000006,125.25]
[null,"2021-11-25",16.309999999999999,30.77]
[null,"2022-01-16",380.91,577.14]
[null,"2022-11-15",309.08999999999997,498.54]
[null,"2021-01-10",21.72,40.98]
[null,"2021-07-17",47,95.92]
[null,"2022-05-21",20.079999999999998,35.22]
[null,"2022-01-14",25.36,39.020000000000003]
[null,"2023-06-27",40.409999999999997,89.8]
[null,"2021-07-20",13.79,26.01]
[null,"2021-12-23",19.79,43.97]
[null,"2021-11-28",50.42,102.9]
[null,"2022-04-07",288.93,577.85]
[null,"2023-05-15",0.38,0.65]
[null,"2021-10-01",43.63,68.17]
[null,"2022-11-15",285.52,446.12]
[null,"2021-03-21",30.41,58.48]
[null,"2022-09-14",35.44,55.37]
[null,"2021-05-14",337.24,562.05999999999995]
[null,"2021-04-01",20.92,36.71]
[null,"2021-07-13",29.77,70.88]
[null,"2022-04-25",30.2,67.11]
[null,"2021-06-11",26.03,43.38]
[null,"2021-12-23",20.29,39.020000000000003]
[null,"2021-11-26",17,37.770000000000003]
[null,"2022-06-19",28.67,43.44]
[null,"2022-03-01",11.82,28.15]
[null,"2021-12-05",43.3,83.26]
[null,"2022-11-07",1,1.72]
[null,"2021-01-23",232.63,553.89]
[null,"2021-11-14",6.03,11.16]
[null,"2022-12-23",42.06,79.349999999999994]
[null,"2022-12-13",43.01,79.64]
[null,"2022-01-05",33.409999999999997,55.69]
[null,"2023-03-28",80.489999999999995,125.76]
[null,"2021-05-22",284.95,438.39]
[null,"2022-08-09",234.8,443.01]
[null,"2022-12-03",234.94,559.39]
[null,"2022-09-06",217,333.84]
[null,"2022-08-28",25.18,43.42]
[null,"2022-12-03",30.1,57.88]
[null,"2022-06-10",51.05,77.349999999999994]
[null,"2021-08-30",308.08999999999997,459.83]
[null,"2022-11-24",33.46,69.7]
[null,"2021-01-07",26.7,43.77]
[null,"2021-12-08",3.36,7.46]
[null,"2022-10-23",141.44,261.92]
[null,"2021-07-29",45.01,83.36]
[null,"2021-12-24",16.829999999999998,32.36]
[null,"2022-01-04",53.89,122.48]
[null,"2022-11-29",14.8,27.92]
[null,"2022-11-02",336.74,647.58000000000004]
[null,"2021-04-15",23.44,53.28]
[null,"2023-02-18",37.729999999999997,80.28]
[null,"2021-11-20",50.54,120.34]
[null,"2023-05-24",49.07,102.22]
[null,"2022-12-26",205.86,348.92]
[null,"2021-03-02",74.849999999999994,162.72]
[null,"2021-11-25",44.57,69.64]
[null,"2022-06-12",105.01,190.92]
[null,"2022-06-04",108.31,177.55]
[null,"2022-07-20",286.55,540.66]
[null,"2021-12-10",177.74,301.25]
[null,"2023-06-04",1.28,2.84]
[null,"2022-02-05",45.33,88.88]
[null,"2022-04-19",16.63,36.96]
[null,"2021-12-06",58.06,93.64]
[null,"2022-07-18",134.76,275.02999999999997]
[null,"2021-12-06",15.36,27.92]
[null,"2022-08-27",22.46,41.6]
[null,"2021-04-20",308.11,459.87]
[null,"2023-07-06",242.39,425.24]
[null,"2023-04-05",29.46,65.459999999999994]
[null,"2022-04-21",161.1,255.72]
[null,"2021-01-12",21.55,35.909999999999997]
[null,"2022-11-06",29.49,51.73]
[null,"2022-07-01",102.53,201.04]
[null,"2021-12-17",226.19,434.99]
[null,"2022-06-02",49.98,87.68]
[null,"2022-12-07",18.739999999999998,39.869999999999997]
[null,"2021-12-14",3.07,5.69]
[null,"2022-02-13",216.15,372.68]
[null,"2023-07-31",134.79,245.07]
[null,"2022-01-23",216.64,515.79999999999995]
[null,"2021-01-21",207.69,451.49]
[null,"2022-11-14",48.53,93.33]
[null,"2023-07-15",35.159999999999997,53.27]
[null,"2022-12-27",183.26,333.2]
[null,"2021-12-10",31.96,74.33]
[null,"2022-01-01",39.61,76.180000000000007]
[null,"2022-12-24",5.0599999999999996,8.43]
[null,"2022-11-13",318.35000000000002,521.89]
[null,"2023-07-13",275.5,626.14]
[null,"2021-03-18",8.02,14.33]
[null,"2022-02-17",10.95,24.34]
[null,"2023-05-11",354.68,633.35]
[null,"2022-03-28",5.76,11.99]
[null,"2022-11-29",235.71,357.13]
[null,"2021-11-24",172.65,278.45999999999998]
[null,"2023-06-16",30.06,63.96]
[null,"2022-11-30",36.89,60.47]
[null,"2022-06-20",20.56,38.79]
[null,"2021-11-24",46.86,86.77]
[null,"2022-03-30",302.05,569.9]
[null,"2021-09-01",41.24,79.3]
[null,"2021-09-21",31.88,62.51]
[null,"2022-02-08",286.7,551.34]
[null,"2022-10-24",33.11,54.28]
[null,"2021-05-01",51.91,87.99]
[null,"2022-04-16",37.29,66.59]
[null,"2022-04-13",58.1,129.11000000000001]
[null,"2023-06-06",252.85,383.1]
[null,"2021-09-01",20.49,46.57]
[null,"2021-07-12",6.8,15.46]
[null,"2021-07-21",264.39999999999998,394.62]
[null,"2022-11-27",331.71,650.41]
[null,"2021-02-09",92.37,171.06]
[null,"2022-01-23",57.73,111.01]
[null,"2021-09-24",32.94,56.79]
[null,"2021-08-21",50.97,104.02]
[null,"2021-11-02",391.74,699.54]
[null,"2022-12-06",36.78,58.38]
[null,"2021-06-07",0.83,1.48]
[null,"2021-12-25",33.54,59.9]
[null,"2021-12-11",39.03,60.05]
[null,"2022-08-08",14.75,35.130000000000003]
[null,"2022-12-06",11.21,24.37]
[null,"2023-01-21",329.47,522.97]
[null,"2021-10-15",161.24,304.23]
[null,"2022-11-13",49.29,104.87]
[null,"2023-06-16",12.77,19.95]
[null,"2022-10-24",14.18,21.17]
[null,"2022-06-04",53.53,95.59]
[null,"2021-01-22",8.51,20.25]
[null,"2023-02-12",265.19,519.98]
[null,"2021-07-28",391.83,602.80999999999995]
[null,"2021-02-22",376.49,684.53]
[null,"2021-12-25",69.61,120.01]
[null,"2022-12-05",41.5,61.94]
[null,"2021-12-10",63.97,96.92]
[null,"2022-02-15",13.83,22.31]
[null,"2022-04-04",379.34,689.71]
[null,"2022-05-08",167.55,261.8]
[null,"2022-12-06",140.55000000000001,270.27999999999997]
[null,"2022-09-04",142.02000000000001,232.82]
[null,"2023-02-08",271.95999999999998,424.93]
[null,"2022-11-25",237.6,552.54999999999995]
[null,"2021-06-29",31.21,57.8]
[null,"2021-11-07",23.43,55.78]
[null,"2021-12-03",16.559999999999999,32.479999999999997]
[null,"2022-09-11",268.27,462.53]
[null,"2021-11-17",35.65,55.7]
[null,"2021-11-26",241.79,549.53]
[null,"2021-12-20",209.23,464.96]
[null,"2021-01-29",54.41,100.75]
[null,"2021-12-25",79.03,127.46]
[null,"2022-05-17",19.170000000000002,32.49]
[null,"2022-12-06",14.92,26.64]
[null,"2021-12-23",322.76,529.11]
[null,"2021-09-23",170.89,299.81]
[null,"2021-12-01",34.76,68.150000000000006]
[null,"2021-05-24",2.0299999999999998,3.13]
[null,"2021-12-03",17.600000000000001,39.99]
[null,"2023-02-07",41.54,64.91]
[null,"2021-12-03",23.51,42.74]
[null,"2023-04-11",5.84,9.74]
[null,"2021-06-04",86.83,137.83000000000001]
[null,"2022-12-01",1.01,1.83]
[null,"2022-11-26",346.47,587.24]
[null,"2021-01-24",257.3,612.62]
[null,"2022-04-03",13.24,30.09]
[null,"2022-11-29",34.17,56.02]
[null,"2021-09-11",148.19999999999999,290.58]
[null,"2022-12-05",1.74,3.86]
[null,"2022-07-23",52.01,88.16]
[null,"2022-06-11",82.25,155.18]
[null,"2022-08-18",453.25,697.31]
[null,"2022-12-19",125.09,223.37]
[null,"2021-03-31",294.18,445.73]
[null,"2021-12-06",12.62,23.81]
[null,"2022-05-20",305.83999999999997,493.29]
[null,"2022-12-01",317.63,577.51]
[null,"2022-07-26",70.38,127.97]
[null,"2021-02-12",5.69,10.53]
[null,"2021-12-15",18.690000000000001,42.47]
[null,"2021-03-16",37.22,65.3]
[null,"2022-03-21",8.2200000000000006,19.12]
[null,"2022-12-13",28.08,66.849999999999994]
[null,"2023-05-18",226.14,403.83]
[null,"2023-07-01",312.62,694.7]
[null,"2021-04-12",29.67,59.34]
[null,"2022-12-10",43.56,65.02]
[null,"2023-05-14",86.5,157.28]
[null,"2022-02-11",37.33,66.66]
[null,"2022-02-07",44.8,68.92]
[null,"2023-05-29",284.98,508.89]
[null,"2022-12-22",202.7,337.84]
[null,"2022-08-08",118.32,219.12]
[null,"2022-11-25",45.62,93.11]
[null,"2023-07-16",266.97000000000003,430.6]
[null,"2021-12-17",7.25,11.51]
[null,"2021-07-12",31.71,68.94]
[null,"2022-07-19",12.84,25.17]
[null,"2021-07-26",249.79,416.32]
[null,"2021-12-03",1.68,2.94]
[null,"2022-03-02",42.52,64.430000000000007]
[null,"2021-11-16",23.74,45.65]
[null,"2021-11-24",383.21,660.71]
[null,"2021-06-25",14.42,27.73]
[null,"2023-05-18",7.86,12.09]
[null,"2021-11-20",113.44,231.51]
[null,"2021-01-27",42.45,77.19]
[null,"2022-11-03",144.35,222.07]
[null,"2022-12-08",42.41,81.56]
[null,"2021-08-03",29.61,65.790000000000006]
[null,"2021-07-21",15.41,28.02]
[null,"2022-11-15",10.44,21.74]
[null,"2021-08-06",4.7,8.24]
[null,"2022-12-15",8.84,18.05]
[null,"2022-06-06",267.79000000000002,486.89]
[null,"2021-01-23",48.28,77.87]
[null,"2022-12-03",16.62,39.57]
[null,"2023-02-14",7.57,14.01]
[null,"2022-01-02",80.45,125.7]
[null,"2021-12-20",14.08,28.16]
[null,"2022-12-29",147.63,254.53]
[null,"2022-05-02",41.44,82.87]
[null,"2022-10-22",38.69,59.53]
[null,"2023-01-30",23.28,48.49]
[null,"2021-12-05",48.45,82.12]
[null,"2022-03-22",28.66,66.66]
[null,"2021-12-01",356.31,636.27]
[null,"2021-07-22",17.78,42.33]
[null,"2021-02-25",51.37,104.83]
[null,"2021-05-24",48.66,73.72]
[null,"2021-12-07",11.61,23.7]
[null,"2021-12-23",128.28,285.07]
[null,"2021-12-05",372.18,630.80999999999995]
[null,"2022-09-19",33.729999999999997,80.3]
[null,"2023-07-29",22.48,44.96]
[null,"2021-09-22",47.15,94.3]
[null,"2021-10-07",48.8,76.25]
[null,"2022-04-06",28.13,44.65]
[null,"2021-12-23",43.99,70.95]
[null,"2023-01-04",36.82,64.59]
[null,"2022-12-05",47.01,85.47]
[null,"2021-10-06",265.91000000000003,553.97]
[null,"2022-10-20",36.049999999999997,53.8]
[null,"2022-08-14",35.75,76.06]
[null,"2021-12-07",78.72,135.72999999999999]
[null,"2023-06-30",70.760000000000005,105.61]
[null,"2021-12-13",241.86,465.12]
[null,"2022-11-24",7.02,11.33]
[null,"2022-09-08",159.83000000000001,242.16]
[null,"2022-11-30",62.72,93.61]
[null,"2022-01-07",262.68,536.08000000000004]
[null,"2021-12-02",16.84,34.36]
[null,"2022-11-14",39.49,73.13]
[null,"2022-09-12",38.67,72.959999999999994]
[null,"2021-05-28",12.08,26.27]
[null,"2021-09-10",293.27999999999997,458.25]
[null,"2021-01-28",98.3,163.84]
[null,"2021-06-28",135.97,215.82]
[null,"2022-11-01",6.71,13.98]
[null,"2023-05-07",10.72,19.86]
[null,"2021-08-02",203.23,441.8]
[null,"2022-11-12",192.36,295.94]
[null,"2022-10-30",1.84,4.18]
[null,"2022-12-28",29.81,62.11]
[null,"2023-05-02",44.14,84.89]
[null,"2021-04-17",33.11,58.09]
[null,"2023-04-10",20.13,42.83]
[null,"2021-06-27",73.42,159.6]
[null,"2023-05-11",39.11,79.819999999999993]
[null,"2022-12-22",66.12,103.32]
[null,"2021-12-31",80.52,143.78]
[null,"2023-04-29",7.55,11.27]
[null,"2021-07-26",265.05,530.1]
[null,"2021-11-10",39.49,66.930000000000007]
[null,"2023-02-27",14.56,24.27]
[null,"2022-01-02",391.15,611.16999999999996]
[null,"2022-10-26",4.55,7.99]
[null,"2022-12-14",392.23,664.8]
[null,"2022-11-26",385.35,664.4]
[null,"2022-11-28",431.37,643.83000000000004]
[null,"2021-12-02",1.73,2.79]
[null,"2021-08-04",200.4,364.37]
[null,"2022-06-11",286.22000000000003,477.03]
[null,"2022-12-07",45.02,72.62]
[null,"2021-12-07",74.22,164.93]
[null,"2021-05-12",38.74,62.49]
[null,"2021-11-28",415.96,630.24]
[null,"2022-12-16",21.29,49.5]
[null,"2021-12-24",7.17,11.95]
[null,"2021-05-08",191.74,368.73]
[null,"2023-01-31",50.66,92.11]
[null,"2021-01-16",47.16,71.45]
[null,"2022-10-20",414.32,637.41]
[null,"2021-11-30",374.03,603.27]
[null,"2023-07-08",200.51,351.78]
[null,"2021-03-10",24.79,51.65]
[null,"2023-01-17",59.37,89.95]
[null,"2022-10-25",247.13,574.73]
[null,"2022-12-07",12.57,26.18]
[null,"2022-12-04",142.22999999999999,241.06]
[null,"2021-05-30",83.5,134.66999999999999]
[null,"2021-01-03",53.04,82.87]
[null,"2021-07-29",15.66,27.48]
[null,"2021-07-30",307.22000000000003,698.23]
[null,"2023-04-27",292.44,622.22]
[null,"2022-11-26",188.99,337.48]
[null,"2021-11-10",84.42,172.29]
[null,"2022-05-09",255.7,555.88]
[null,"2022-11-25",158.13999999999999,277.43]
[null,"2021-05-09",12.93,24.4]
[null,"2022-08-25",255.93,544.53]
[null,"2021-06-30",327.27999999999997,536.52]
[null,"2021-12-14",259.17,424.87]
[null,"2022-11-21",169.16,256.3]
[null,"2022-11-11",0.1,0.16]
[null,"2022-11-01",129.91999999999999,259.83]
[null,"2021-12-04",32.840000000000003,71.400000000000006]
[null,"2021-06-29",125.13,223.44]
[null,"2021-12-14",10.76,21.1]
[null,"2022-04-08",24.77,41.28]
[null,"2023-07-08",14.5,31.52]
[null,"2022-03-30",32.32,67.34]
[null,"2021-08-20",20.37,32.340000000000003]
[null,"2021-03-28",1.4,2.12]
[null,"2021-02-28",167.69,294.2]
[null,"2022-01-17",8.6199999999999992,16.260000000000002]
[null,"2022-11-04",2.5499999999999998,5.42]
[null,"2021-11-27",198.47,472.55]
[null,"2022-01-01",101.34,180.97]
[null,"2021-08-27",55.99,130.21]
[null,"2021-09-06",321.52999999999997,510.36]
[null,"2023-02-19",63.5,119.82]
[null,"2021-11-19",416.16,693.6]
[null,"2021-12-22",34.130000000000003,75.849999999999994]
[null,"2023-01-02",38.869999999999997,62.7]
[null,"2022-06-16",46.29,90.76]
[null,"2023-07-11",115.55,245.85]
[null,"2021-12-19",292.29000000000002,479.17]
[null,"2021-12-01",120.21,193.88]
[null,"2021-11-15",3.52,8]
[null,"2022-05-13",316.22000000000003,658.79]
[null,"2021-11-24",19.690000000000001,45.79]
[null,"2021-10-24",292.18,561.89]
[null,"2021-02-01",309.42,542.85]
[null,"2022-12-19",107.03,248.91]
[null,"2021-03-26",382.56,617.03]
[null,"2022-04-27",74.36,114.4]
[null,"2022-09-07",218.02,411.35]
[null,"2021-05-03",235.9,413.86]
[null,"2021-11-21",146.35,266.08999999999997]
[null,"2021-01-04",31.7,68.91]
[null,"2023-01-25",6.25,10.6]
[null,"2022-11-08",296.05,469.92]
[null,"2021-06-20",153.99,334.75]
[null,"2022-10-29",78.39,166.78]
[null,"2021-12-08",33.97,64.09]
[null,"2023-07-06",340.86,643.13]
[null,"2021-07-23",1.67,3.79]
[null,"2022-12-26",40.72,62.64]
[null,"2023-05-17",23.08,52.45]
[null,"2022-11-24",33.020000000000003,53.26]
[null,"2021-06-07",449.92,681.69]
[null,"2022-08-06",42.99,82.68]
[null,"2021-03-06",19.68,34.53]
[null,"2022-12-15",11.44,24.86]
[null,"2022-10-31",362.65,594.5]
[null,"2022-12-13",35.130000000000003,67.56]
[null,"2022-11-04",258.68,587.9]
[null,"2022-08-18",19.79,38.81]
[null,"2021-11-30",249.04,415.06]
[null,"2021-03-15",15.85,28.3]
[null,"2021-01-25",122.98,186.33]
[null,"2022-07-25",319.67,639.34]
[null,"2022-11-10",296.02999999999997,485.29]
[null,"2021-11-16",39.08,68.56]
[null,"2021-01-07",224.43,477.52]
[null,"2023-07-07",59.86,139.21]
[null,"2021-12-11",15.52,23.17]
[null,"2021-10-06",38.090000000000003,62.44]
[null,"2021-01-31",77.260000000000005,120.72]
[null,"2021-05-23",334.66,531.21]
[null,"2021-07-21",44.6,99.1]
[null,"2021-11-25",106.28,247.16]
[null,"2022-01-26",50.74,86]
[null,"2023-07-25",52.34,116.3]
[null,"2023-07-07",399.88,596.83000000000004]
[null,"2022-09-12",253.38,550.82000000000005]
[null,"2023-07-25",135.05000000000001,228.9]
[null,"2021-12-13",357.2,649.46]
[null,"2022-03-05",182.56,434.67]
[null,"2022-07-20",330.6,688.75]
[null,"2022-10-02",228.32,415.12]
[null,"2022-02-11",263.79000000000002,628.08000000000004]
[null,"2021-11-08",34.869999999999997,65.8]
[null,"2021-12-16",301.64999999999998,628.44000000000005]
[null,"2022-02-21",448.75,679.92]
[null,"2021-09-25",12.4,21.02]
[null,"2021-08-23",33.659999999999997,76.489999999999995]
[null,"2022-10-24",6.57,9.8000000000000007]
[null,"2023-03-31",78.849999999999994,133.63999999999999]
[null,"2023-01-13",24.32,44.21]
[null,"2023-06-06",39.93,88.73]
[null,"2021-06-20",14.26,27.43]
[null,"2021-10-12",405.75,699.57]
[null,"2022-10-11",27,62.79]
[null,"2022-09-29",171.34,295.42]
[null,"2023-05-04",19.3,38.590000000000003]
[null,"2023-03-14",46.16,90.5]
[null,"2022-05-26",14.61,26.57]
[null,"2021-07-20",7.01,12.08]
[null,"2023-05-02",321.87,480.41]
[null,"2022-12-23",23.16,37.96]
[null,"2022-08-01",286.06,539.73]
[null,"2021-11-02",28.27,45.6]
[null,"2023-05-20",25.03,45.5]
[null,"2023-02-19",89.73,140.21]
[null,"2022-11-16",19.55,37.6]
[null,"2023-07-21",66.19,120.34]
[null,"2021-04-09",155.13,242.39]
[null,"2022-04-29",4.09,6.6]
[null,"2023-02-07",79.14,121.76]
[null,"2023-06-12",10.83,16.16]
[null,"2022-09-16",10.91,18.489999999999998]
[null,"2023-04-13",7.49,13.38]
[null,"2023-06-01",281.44,432.99]
[null,"2022-03-01",44.86,97.53]
[null,"2021-05-04",220.73,525.54999999999995]
[null,"2022-12-25",160,271.19]
[null,"2021-05-29",37.31,58.3]
[null,"2021-05-10",108.92,175.67]
[null,"2022-10-28",48.7,86.97]
[null,"2021-06-13",56.67,88.55]
[null,"2022-11-09",18.670000000000002,35.909999999999997]
[null,"2023-03-07",24.19,54.97]
[null,"2022-11-23",409.32,671.01]
[null,"2021-05-23",230.04,442.38]
[null,"2022-03-13",24.3,51.7]
[null,"2023-06-18",11.95,18.670000000000002]
[null,"2022-05-03",54.31,86.2]
[null,"2022-07-20",39.659999999999997,84.38]
[null,"2022-03-29",39.79,72.349999999999994]
[null,"2022-04-03",10.32,17.8]
[null,"2023-03-05",194.83,389.66]
[null,"2022-08-12",36.04,61.08]
[null,"2023-02-10",332.72,504.12]
[null,"2021-01-12",43.18,70.790000000000006]
[null,"2021-11-18",288.2,565.09]
[null,"2023-03-16",210.33,344.81]
[null,"2021-02-19",176.42,289.22000000000003]
[null,"2021-07-16",238.69,426.23]
[null,"2021-12-06",135.72,212.06]
[null,"2021-10-07",22.16,43.45]
[null,"2022-06-05",43.78,74.209999999999994]
[null,"2021-05-02",354.28,600.47]
[null,"2021-12-17",316.89,633.77]
[null,"2021-03-15",195.78,369.39]
[null,"2022-09-07",412.7,644.84]
[null,"2021-08-16",39.25,63.31]
[null,"2021-05-14",54.84,103.47]
[null,"2022-09-14",39.07,62.01]
[null,"2021-12-02",31.41,62.82]
[null,"2022-08-03",15.31,29.45]
[null,"2023-03-20",111.79,169.38]
[null,"2022-05-12",45.4,108.1]
[null,"2022-11-05",211.96,441.59]
[null,"2021-07-26",200.19,400.37]
[null,"2021-12-15",19.079999999999998,30.78]
[null,"2021-06-17",9.1,21.17]
[null,"2021-11-25",16.420000000000002,32.19]
[null,"2021-12-11",14.49,21.95]
[null,"2023-05-21",305.23,462.47]
[null,"2022-12-12",19.010000000000002,40.450000000000003]
[null,"2022-12-18",282.73,589.02]
[null,"2021-11-24",8.42,13.37]
[null,"2023-05-16",20.92,49.8]
[null,"2022-12-02",115.34,177.44]
[null,"2022-08-15",38.96,66.040000000000006]
[null,"2021-12-08",44.28,77.680000000000007]
[null,"2021-11-26",418.27,653.54]
[null,"2021-12-15",36.31,55.86]
[null,"2021-05-12",4.38,7.82]
[null,"2021-12-19",51.94,83.77]
[null,"2021-07-02",60.55,104.4]
[null,"2022-07-07",33.909999999999997,72.14]
[null,"2022-10-09",17.329999999999998,28.41]
[null,"2021-11-24",23.85,41.12]
[null,"2021-08-03",15.89,24.07]
[null,"2022-06-01",200.38,323.2]
[null,"2022-11-07",232.1,539.76]
[null,"2021-06-09",24.1,43.82]
[null,"2021-07-29",214.17,437.08]
[null,"2021-11-28",51.09,83.75]
[null,"2023-01-18",0.34,0.61]
[null,"2021-06-17",73.650000000000006,109.93]
[null,"2021-12-23",26.21,54.61]
[null,"2022-04-18",12.28,21.93]
[null,"2022-04-12",423.79,694.73]
[null,"2023-04-19",36.06,73.59]
[null,"2022-12-28",3.26,7.57]
[null,"2022-07-31",278.61,647.92999999999995]
[null,"2022-02-20",23.59,39.31]
[null,"2022-12-19",20.34,34.479999999999997]
[null,"2022-12-07",299.64999999999998,624.28]
[null,"2023-03-23",279.06,593.74]
[null,"2021-08-26",46.14,88.74]
[null,"2023-04-18",183.59,353.05]
[null,"2021-11-18",36.39,57.76]
[null,"2021-06-07",7.02,13.76]
[null,"2021-10-10",24.04,52.26]
[null,"2022-11-18",29.5,46.09]
[null,"2022-04-27",42.32,71.73]
[null,"2022-12-21",18.86,31.97]
[null,"2022-11-20",192.5,385]
[null,"2022-11-28",384.06,650.95000000000005]
[null,"2023-02-25",30.38,69.05]
[null,"2022-11-16",172.57,313.77]
[null,"2023-06-01",3.28,5.04]
[null,"2021-11-08",119.49,217.25]
[null,"2021-01-01",81.290000000000006,156.32]
[null,"2021-03-03",16.71,25.7]
[null,"2022-12-05",40.479999999999997,88]
[null,"2023-06-23",47.46,77.81]
[null,"2023-03-13",163.41,355.23]
[null,"2022-02-01",236.24,492.16]
[null,"2021-12-17",300.36,517.87]
[null,"2021-12-08",263.86,628.23]
[null,"2021-12-04",5,9.6199999999999992]
[null,"2021-12-14",22.6,37.659999999999997]
[null,"2022-10-30",10.24,15.29]
[null,"2023-01-30",33.24,79.150000000000006]
[null,"2021-12-20",42.19,93.75]
[null,"2021-02-03",50.12,106.64]
[null,"2021-11-19",18.25,42.45]
[null,"2022-10-05",134.51,320.27]
[null,"2022-07-03",215.05,405.76]
[null,"2021-08-20",268.33999999999997,479.18]
[null,"2022-12-21",352.51,607.78]
[null,"2022-12-12",379.11,653.63]
[null,"2022-05-24",279.70999999999998,443.98]
[null,"2021-12-03",6.87,11.85]
[null,"2022-12-22",28.71,47.06]
[null,"2021-10-09",34.32,71.489999999999995]
[null,"2022-10-31",307.82,580.79]
[null,"2022-12-07",361.99,556.91]
[null,"2022-09-03",11.63,24.74]
[null,"2022-05-05",15.94,34.659999999999997]
[null,"2021-11-19",110.22,190.04]
[null,"2023-03-24",218.24,519.63]
[null,"2023-01-31",364.83,675.62]
[null,"2021-11-18",236.63,407.99]
[null,"2023-02-17",41.21,93.66]
[null,"2021-11-16",1.85,3.42]
[null,"2021-12-04",40.200000000000003,61.84]
[null,"2021-12-01",194.59,463.32]
[null,"2021-10-11",10.53,22.4]
[null,"2021-04-26",74.599999999999994,116.57]
[null,"2021-12-05",15.04,26.86]
[null,"2022-11-02",231.43,436.66]
[null,"2023-02-04",2.89,4.38]
[null,"2022-01-06",43.61,94.8]
[null,"2021-05-28",114.32,211.71]
[null,"2022-10-28",95.54,222.19]
[null,"2023-01-17",26.22,39.14]
[null,"2021-12-05",33.549999999999997,71.38]
[null,"2021-03-16",87.73,153.91999999999999]
[null,"2021-12-24",69.709999999999994,108.92]
[null,"2021-05-27",301.77,558.84]
[null,"2021-03-22",81.33,162.66]
[null,"2022-07-15",207.18,481.82]
[null,"2021-12-02",123.33,246.66]
[null,"2021-12-23",19.82,47.19]
[null,"2022-10-19",107.87,165.96]
[null,"2021-09-08",20.09,33.49]
[null,"2021-05-13",298.37,663.04]
[null,"2021-01-20",18.2,43.33]
[null,"2022-11-08",232.31,393.74]
[null,"2022-07-14",402.2,628.44000000000005]
[null,"2021-09-30",184.3,317.75]
[null,"2021-05-14",9.3699999999999992,18.010000000000002]
[null,"2022-12-08",1.52,3.3]
[null,"2021-03-09",51.22,111.35]
[null,"2021-12-05",42.95,65.069999999999993]
[null,"2021-03-05",22,37.93]
[null,"2023-07-23",36.53,62.98]
[null,"2021-11-25",182.74,290.06]
[null,"2022-11-04",50.73,95.71]
[null,"2022-07-11",9.02,16.7]
[null,"2022-11-21",92.04,161.47]
[null,"2022-11-29",70.55,110.23]
[null,"2021-12-02",10.91,23.71]
[null,"2021-02-26",45.39,68.78]
[null,"2022-08-15",36.04,63.23]
[null,"2021-08-29",29.3,54.25]
[null,"2021-06-13",4.7699999999999996,7.95]
[null,"2021-05-15",92.9,149.84]
[null,"2021-07-24",135.96,309]
[null,"2023-04-23",43.96,91.58]
[null,"2021-09-26",62.11,112.92]
[null,"2021-05-27",100.05,164.01]
[null,"2022-01-21",359.62,561.91]
[null,"2022-02-09",8.52,19.36]
[null,"2021-01-29",71.42,148.79]
[null,"2022-01-06",5.95,12.94]
[null,"2022-08-20",25.71,47.61]
[null,"2021-11-26",277.31,470.02]
[null,"2021-11-21",291.05,619.25]
[null,"2022-12-21",147.88,227.5]
[null,"2022-12-04",57.27,89.49]
[null,"2023-05-31",259.08,404.81]
[null,"2022-05-05",74.61,177.64]
[null,"2021-11-20",26.54,58.98]
[null,"2022-11-23",345.45,606.05999999999995]
[null,"2021-06-03",437.46,694.38]
[null,"2022-05-21",8.2200000000000006,14.94]
[null,"2022-06-25",73.459999999999994,111.31]
[null,"2022-06-10",14.5,22.3]
[null,"2022-11-09",40.29,61.05]
[null,"2021-12-01",162.02000000000001,330.66]
[null,"2021-11-16",44.3,67.12]
[null,"2021-02-19",2.87,4.3499999999999996]
[null,"2022-09-14",14.73,25.85]
[null,"2021-12-18",47.59,97.12]
[null,"2021-07-03",112.88,176.38]
[null,"2022-04-04",33.46,61.96]
[null,"2022-11-01",276.89999999999998,512.78]
[null,"2022-04-24",27.56,41.13]
[null,"2023-05-10",36.619999999999997,57.22]
[null,"2023-02-05",1.07,1.64]
[null,"2022-11-11",43.42,73.59]
[null,"2022-11-05",148.28,329.52]
[null,"2022-11-08",13.78,20.56]
[null,"2023-05-31",154.63999999999999,253.51]
[null,"2021-11-30",2.98,5.85]
[null,"2023-01-19",262.93,626.02]
[null,"2022-05-11",91.99,153.31]
[null,"2022-11-11",346.57,641.79]
[null,"2022-03-05",0.67,1.37]
[null,"2022-11-11",324.39999999999998,523.23]
[null,"2022-11-01",6.99,16.25]
[null,"2022-08-06",309.07,461.3]
[null,"2023-03-27",154.22999999999999,230.19]
[null,"2023-01-08",244.12,460.6]
[null,"2021-12-17",16.7,39.76]
[null,"2021-09-25",317.95,504.68]
[null,"2022-07-23",165.24,300.44]
[null,"2023-01-20",25.04,47.24]
[null,"2022-02-25",3.95,8.4]
[null,"2022-12-21",28.57,53.91]
[null,"2021-03-15",20.63,33.28]
[null,"2022-12-03",131.86000000000001,239.74]
[null,"2021-12-23",169.76,385.81]
[null,"2022-08-07",19.87,32.57]
[null,"2022-11-13",36.74,70.66]
[null,"2021-11-14",190.23,352.28]
[null,"2023-02-24",210.16,382.11]
[null,"2023-04-12",29.61,68.849999999999994]
[null,"2021-06-18",56.68,120.59]
[null,"2021-02-06",282.89999999999998,601.91]
[null,"2022-12-07",312.79000000000002,651.64]
[null,"2021-12-11",282.98,589.54]
[null,"2021-10-31",75.180000000000007,112.21]
[null,"2022-08-13",291.47000000000003,693.98]
[null,"2021-01-28",379.81,678.23]
[null,"2022-11-29",296.54000000000002,456.21]
[null,"2022-04-26",254.42,379.73]
[null,"2022-05-09",9.0399999999999991,15.32]
[null,"2021-09-04",14.47,26.31]
[null,"2023-04-08",292.44,649.86]
[null,"2021-11-19",267.54000000000002,411.6]
[null,"2023-06-29",140.13999999999999,286.01]
[null,"2022-10-02",166.46,326.39]
[null,"2022-04-04",104.65,190.28]
[null,"2022-04-08",100.43,154.5]
[null,"2021-01-15",35.299999999999997,84.05]
[null,"2022-09-22",20.350000000000001,32.83]
[null,"2021-12-16",144.15,282.64]
[null,"2022-03-12",302.97000000000003,688.56]
[null,"2022-05-12",28.46,45.18]
[null,"2023-06-10",119.7,278.38]
[null,"2021-12-15",9.52,14.42]
[null,"2022-12-12",40.049999999999997,59.77]
[null,"2022-06-27",18.100000000000001,40.229999999999997]
[null,"2022-03-30",36.36,55.09]
[null,"2021-07-23",39.06,71.02]
[null,"2022-02-12",340.7,558.53]
[null,"2022-12-11",105.9,199.81]
[null,"2022-10-04",6.33,12.91]
[null,"2021-11-20",44.65,72.02]
[null,"2023-06-04",22.91,34.71]
[null,"2022-12-27",11.77,17.84]
[null,"2022-03-10",115.99,276.16000000000003]
[null,"2021-01-09",56.53,92.67]
[null,"2022-06-11",14.42,24.03]
[null,"2023-05-19",27.34,54.68]
[null,"2023-01-10",34.270000000000003,81.59]
[null,"2022-06-07",84.09,140.15]
[null,"2021-12-01",68.760000000000005,107.44]
[null,"2023-07-07",68.03,125.99]
[null,"2022-11-11",28.92,67.260000000000005]
[null,"2022-12-11",17.920000000000002,33.19]
[null,"2023-04-24",358.82,677.01]
[null,"2022-04-04",138.41999999999999,282.49]
[null,"2022-07-27",15.62,25.19]
[null,"2021-07-07",26.59,43.59]
[null,"2023-06-27",282.42,613.95000000000005]
[null,"2022-03-09",290.3,631.09]
[null,"2022-11-18",32.01,50.02]
[null,"2021-09-02",43.51,92.57]
[null,"2022-03-12",24.96,38.4]
[null,"2022-12-02",34.479999999999997,63.86]
[null,"2021-02-17",24.31,45.87]
[null,"2021-09-14",13.87,29.52]
[null,"2021-01-30",103.98,159.97]
[null,"2021-12-02",32.57,61.45]
[null,"2023-05-09",49.76,82.93]
[null,"2021-08-30",42.59,81.900000000000006]
[null,"2022-10-24",361.61,602.67999999999995]
[null,"2022-07-04",13.52,25.04]
[null,"2021-06-19",216.37,327.84]
[null,"2022-12-15",37.200000000000003,68.88]
[null,"2022-04-26",315.39,477.87]
[null,"2023-04-13",26.65,45.17]
[null,"2022-02-18",374.53,657.07]
[null,"2022-04-24",22.63,46.18]
[null,"2021-01-16",74.8,149.6]
[null,"2023-02-12",18.059999999999999,41.04]
[null,"2021-12-15",45.85,75.16]
[null,"2022-12-06",24.06,39.44]
[null,"2022-12-01",33.93,59.52]
[null,"2022-04-23",26.26,49.54]
[null,"2021-02-28",80.69,179.3]
[null,"2022-08-20",62.38,115.52]
[null,"2021-07-03",181.03,393.55]
[null,"2021-12-03",9.14,16.32]
[null,"2021-01-06",370.22,597.13]
[null,"2021-05-07",344.15,661.83]
[null,"2021-07-31",184.21,279.10000000000002]
[null,"2023-05-13",91.59,169.62]
[null,"2022-12-27",8.17,18.989999999999998]
[null,"2022-12-22",156.01,232.85]
[null,"2022-11-14",47.24,112.47]
[null,"2022-10-26",440.34,657.23]
[null,"2023-04-05",197.92,439.83]
[null,"2021-12-18",8.2200000000000006,17.88]
[null,"2021-12-24",21.72,34.479999999999997]
[null,"2021-10-15",35.020000000000003,56.49]
[null,"2022-12-14",5.34,11.13]
[null,"2022-10-02",202.35,367.9]
[null,"2021-05-27",4.5,8.65]
[null,"2021-11-19",197.23,428.77]
[null,"2022-11-27",19.93,37.6]
[null,"2023-06-28",19.59,45.55]
[null,"2023-07-25",121.88,270.85000000000002]
[null,"2022-07-01",92.6,197.03]
[null,"2022-12-04",56.56,99.23]
[null,"2023-01-22",96,191.99]
[null,"2021-05-03",221.18,526.62]
[null,"2022-10-20",131.02000000000001,214.79]
[null,"2022-05-04",253.25,395.7]
[null,"2021-09-08",43.46,67.91]
[null,"2022-08-02",21.09,46.87]
[null,"2021-12-17",243.75,507.82]
[null,"2022-04-07",21.63,47.03]
[null,"2021-12-21",182.71,406.02]
[null,"2022-09-30",182.33,294.08]
[null,"2021-12-23",0.46,0.93]
[null,"2021-01-13",12.59,23.76]
[null,"2022-08-10",52.42,81.91]
[null,"2023-02-03",37.68,73.88]
[null,"2023-07-20",60.46,140.61000000000001]
[null,"2023-05-13",452.87,696.73]
[null,"2021-02-03",40.83,72.91]
[null,"2023-02-09",161.28,240.71]
[null,"2021-11-28",9.27,15.19]
[null,"2023-03-14",25.82,49.66]
[null,"2022-12-06",303.39,594.88]
[null,"2022-12-11",9.3000000000000007,15.25]
[null,"2022-08-19",4.46,9.91]
[null,"2022-09-26",317.92,548.13]
[null,"2022-12-01",29.87,50.62]
[null,"2021-09-07",17.16,26.4]
[null,"2023-07-23",36.96,61.6]
[null,"2021-12-04",234.97,522.15]
[null,"2022-09-16",44.93,88.09]
[null,"2021-03-18",169.11,402.65]
[null,"2021-12-13",34.32,59.18]
[null,"2021-09-14",273.97000000000003,559.12]
[null,"2022-01-23",156.49,312.98]
[null,"2023-06-05",45.59,103.61]
[null,"2022-02-01",5.49,10.36]
[null,"2021-11-04",43.07,70.599999999999994]
[null,"2021-06-27",2.1800000000000002,4.04]
[null,"2023-06-18",52.79,103.5]
[null,"2023-07-17",11.74,23.47]
[null,"2021-10-26",35.9,73.260000000000005]
[null,"2021-11-10",64.459999999999994,117.2]
[null,"2022-10-14",1.29,2.64]
[null,"2022-08-04",163.76,287.3]
[null,"2021-11-24",38.200000000000003,59.68]
[null,"2023-07-08",12.85,27.35]
[null,"2023-01-31",9.2200000000000006,14.64]
[null,"2021-11-27",298.7,524.03]
[null,"2021-11-07",7.59,14.06]
[null,"2021-08-04",76.3,123.07]
[null,"2022-06-18",174.59,317.44]
[null,"2023-03-09",13.08,26.15]
[null,"2021-02-24",7.68,14.76]
[null,"2021-11-25",19.8,47.14]
[null,"2021-12-15",10.09,19.399999999999999]
[null,"2023-05-28",255.37,481.83]
[null,"2022-04-24",0.72,1.1000000000000001]
[null,"2022-10-19",17.36,32.75]
[null,"2022-04-24",70.27,106.47]
[null,"2021-10-14",340.54,608.11]
[null,"2022-08-28",311.14,662.01]
[null,"2023-01-26",283.14,674.14]
[null,"2023-07-02",168.3,330]
[null,"2023-04-10",289.27,535.69000000000005]
[null,"2021-04-30",37.56,61.58]
[null,"2022-08-07",20.37,31.34]
[null,"2022-01-26",206.61,397.33]
[null,"2021-01-26",9.4600000000000009,15.5]
[null,"2022-07-29",269.51,585.9]
[null,"2021-12-12",1.21,2.2799999999999998]
[null,"2021-04-02",57.97,138.02000000000001]
[null,"2022-12-14",231.03,502.24]
[null,"2021-11-21",24.86,40.75]
[null,"2022-12-06",27,56.24]
[null,"2021-11-21",30.03,51.77]
[null,"2023-07-18",1.01,1.5]
[null,"2022-12-11",4.01,8.5399999999999991]
[null,"2022-02-21",50.08,77.05]
[null,"2022-11-16",48.68,76.069999999999993]
[null,"2021-06-26",146.11000000000001,280.98]
[null,"2023-06-10",41.31,67.72]
[null,"2021-02-04",412.51,699.17]
[null,"2021-12-19",22.88,53.2]
[null,"2021-12-15",23.65,37.54]
[null,"2022-01-01",44.3,70.319999999999993]
[null,"2021-11-06",233.04,369.91]
[null,"2023-03-26",251.97,599.94000000000005]
[null,"2023-04-21",65.540000000000006,109.23]
[null,"2022-09-10",0.88,2.0099999999999998]
[null,"2022-12-26",12.75,19.62]
[null,"2021-02-02",114.5,266.27]
[null,"2021-07-17",285.32,559.46]
[null,"2021-07-09",3.38,7.34]
[null,"2021-07-30",4.47,6.87]
[null,"2022-05-16",30.19,62.9]
[null,"2022-12-29",8.27,19.23]
[null,"2021-02-14",29.92,71.239999999999995]
[null,"2022-10-05",25.38,50.76]
[null,"2022-03-12",287.57,668.77]
[null,"2023-06-28",11.54,26.22]
[null,"2021-05-15",37.44,81.400000000000006]
[null,"2022-07-06",17.45,32.93]
[null,"2022-12-07",7.08,14.75]
[null,"2021-11-05",223.32,421.35]
[null,"2022-12-31",16.100000000000001,24.4]
[null,"2021-04-13",67.760000000000005,132.86000000000001]
[null,"2021-11-11",36.92,61.54]
[null,"2022-11-08",44.34,100.78]
[null,"2022-03-04",93.4,143.69]
[null,"2023-01-17",18.739999999999998,28.4]
[null,"2021-06-23",309.86,525.19000000000005]
[null,"2022-10-12",19.66,44.69]
[null,"2023-03-15",124.85,222.94]
[null,"2023-06-26",28.12,44.63]
[null,"2023-01-30",331.04,580.78]
[null,"2023-05-11",16.71,36.33]
[null,"2022-09-30",126.29,221.57]
[null,"2021-05-05",21.83,48.52]
[null,"2023-03-29",13.44,26.88]
[null,"2021-12-12",241.02,472.58]
[null,"2022-05-01",163.72,308.89999999999998]
[null,"2021-12-20",361.98,593.41]
[null,"2023-03-17",22.64,35.93]
[null,"2021-12-16",51.29,84.08]
[null,"2022-01-21",22.25,37.090000000000003]
[null,"2021-12-07",3.02,6.16]
[null,"2023-01-16",10.029999999999999,18.920000000000002]
[null,"2021-03-11",48.43,76.87]
[null,"2022-12-09",22.79,49.54]
[null,"2021-01-31",209.3,367.2]
[null,"2021-01-29",16.87,40.17]
[null,"2022-12-28",13.08,22.94]
[null,"2022-12-08",169.58,260.89]
[null,"2021-11-28",0.74,1.48]
[null,"2023-01-10",158.44,330.09]
[null,"2021-03-01",441.43,668.83]
[null,"2022-02-09",182.45,405.45]
[null,"2022-12-09",20.83,48.45]
[null,"2021-07-01",185.65,299.43]
[null,"2022-11-03",44.67,75.72]
[null,"2022-12-14",337.66,572.30999999999995]
[null,"2023-06-20",295.70999999999998,537.66]
[null,"2021-12-04",337.57,636.92999999999995]
[null,"2022-03-12",11.33,17.16]
[null,"2023-07-12",3.93,7.14]
[null,"2021-05-01",22.48,34.58]
[null,"2022-11-13",8.09,17.21]
[null,"2022-05-20",35.49,78.87]
[null,"2023-02-05",39.49,89.74]
[null,"2021-12-03",208.3,452.83]
[null,"2022-09-24",60.98,92.4]
[null,"2022-11-06",35.700000000000003,53.29]
[null,"2021-07-12",6.24,12.99]
[null,"2021-07-15",16.75,31.01]
[null,"2021-11-24",374.09,558.35]
[null,"2023-04-11",278.2,505.81]
[null,"2022-11-13",350.55,661.42]
[null,"2022-11-21",285.85000000000002,664.77]
[null,"2021-12-14",33.6,71.489999999999995]
[null,"2021-03-26",35.24,73.42]
[null,"2023-06-01",10.07,17.37]
[null,"2022-11-01",58.61,97.68]
[null,"2022-05-25",57.49,127.75]
[null,"2022-01-20",17.73,30.57]
[null,"2023-04-24",48.1,111.85]
[null,"2023-05-21",244.23,508.82]
[null,"2021-12-16",3.36,5.69]
[null,"2023-07-23",225.74,347.29]
[null,"2021-05-21",165.98,338.73]
[null,"2021-06-28",7.22,12.45]
[null,"2022-09-01",35.86,54.34]
[null,"2021-04-09",132.66999999999999,210.59]
[null,"2022-12-28",21.41,37.56]
[null,"2022-11-11",219.63,510.77]
[null,"2022-03-11",243.46,518]
[null,"2021-08-13",208.9,426.32]
[null,"2022-12-08",406.92,616.54999999999995]
[null,"2021-01-22",45.03,69.28]
[null,"2021-12-22",41.02,75.959999999999994]
[null,"2021-05-09",261.16000000000003,532.97]
[null,"2022-12-05",36.54,71.64]
[null,"2022-01-10",249.2,453.09]
[null,"2022-07-10",40.96,87.15]
[null,"2023-03-05",22.22,38.979999999999997]
[null,"2021-07-22",37.68,75.349999999999994]
[null,"2022-11-16",45.38,84.04]
[null,"2021-11-16",41.94,67.64]
[null,"2021-10-07",35.4,68.08]
[null,"2021-09-22",22.73,48.37]
[null,"2022-04-11",36.700000000000003,59.2]
[null,"2022-08-24",2.17,4.01]
[null,"2021-12-01",191.83,383.66]
[null,"2021-11-21",207.86,358.38]
[null,"2021-10-05",16.73,25.74]
[null,"2021-02-28",50.46,88.52]
[null,"2022-02-16",103.96,196.16]
[null,"2021-06-20",269.2,538.4]
[null,"2021-12-22",29.3,55.29]
[null,"2022-12-11",30.66,62.57]
[null,"2022-02-07",24.49,48.02]
[null,"2022-12-21",17.190000000000001,40.94]
[null,"2022-11-28",22.72,47.33]
[null,"2021-03-08",66.59,109.16]
[null,"2021-01-04",229.81,433.61]
[null,"2021-12-16",37.39,60.3]
[null,"2021-04-17",28.41,63.14]
[null,"2021-12-07",27.9,45]
[null,"2021-04-24",177.29,281.41000000000003]
[null,"2021-04-08",55.72,91.34]
[null,"2021-09-03",44.23,69.11]
[null,"2023-01-06",53.63,85.13]
[null,"2023-01-19",27.78,43.41]
[null,"2022-12-14",396.18,619.03]
[null,"2022-11-12",64.930000000000007,103.07]
[null,"2023-06-02",301.10000000000002,519.14]
[null,"2023-02-26",93.64,153.5]
[null,"2021-11-30",33.68,55.21]
[null,"2021-12-13",96.88,176.15]
[null,"2022-08-22",293.5,533.64]
[null,"2021-04-05",112.63,239.64]
[null,"2021-08-07",81.14,156.03]
[null,"2022-01-22",468.74,699.61]
[null,"2022-03-24",33.93,55.63]
[null,"2021-11-26",30.47,45.48]
[null,"2023-07-14",318.18,611.89]
[null,"2021-03-03",5.68,10.52]
[null,"2022-07-17",41.67,65.11]
[null,"2021-08-31",17.43,32.89]
[null,"2022-11-16",18.489999999999998,38.520000000000003]
[null,"2023-05-18",12.23,26.59]
[null,"2022-09-20",48.72,90.23]
[null,"2023-05-06",201.23,419.22]
[null,"2022-05-26",66.37,122.9]
[null,"2021-06-16",7.77,17.670000000000002]
[null,"2022-09-15",38.659999999999997,77.319999999999993]
[null,"2021-12-19",6.01,9.11]
[null,"2022-02-24",77.930000000000007,165.8]
[null,"2021-08-21",20.65,35.61]
[null,"2022-12-24",123.75,257.81]
[null,"2021-12-20",95.06,198.04]
[null,"2023-07-08",21.11,37.04]
[null,"2022-10-22",124.75,265.43]
[null,"2021-11-16",277.18,565.66999999999996]
[null,"2022-03-24",38.71,73.03]
[null,"2021-04-26",334.44,548.27]
[null,"2023-03-24",50.11,83.52]
[null,"2023-02-02",28.35,57.85]
[null,"2022-05-19",343.33,512.44000000000005]
[null,"2022-04-04",20.49,48.78]
[null,"2021-12-21",6.17,12.1]
[null,"2021-05-26",76.069999999999993,133.46]
[null,"2021-06-18",39.53,65.88]
[null,"2022-12-22",37.17,65.209999999999994]
[null,"2022-12-02",40.74,86.69]
[null,"2022-10-05",4.87,8.86]
[null,"2021-10-16",336.32,560.53]
[null,"2022-04-14",5.56,11.11]
[null,"2021-12-08",4.57,7.37]
[null,"2021-07-31",0.39,0.86]
[null,"2021-08-16",46.95,78.25]
[null,"2021-10-14",52.85,80.08]
[null,"2023-06-09",42.85,71.42]
[null,"2021-02-15",376.55,697.32]
[null,"2023-07-07",47.53,99.02]
[null,"2022-12-17",0.02,0.03]
[null,"2022-03-16",75.62,140.04]
[null,"2022-12-03",46.21,72.2]
[null,"2021-08-01",301.57,603.13]
[null,"2021-12-03",32.1,48.63]
[null,"2022-04-04",38.700000000000003,75.88]
[null,"2023-04-05",10.87,24.71]
[null,"2023-06-23",121.55,187]
[null,"2022-07-17",21.86,46.52]
[null,"2022-02-14",69.63,165.79]
[null,"2021-11-23",347.58,609.79]
[null,"2021-11-17",19.28,29.21]
[null,"2023-04-13",12.61,18.82]
[null,"2023-05-22",211.43,406.6]
[null,"2021-11-26",269.16000000000003,611.72]
[null,"2021-03-01",190.97,329.25]
[null,"2022-11-19",10.43,18.62]
[null,"2022-12-19",290.48,558.62]
[null,"2022-04-11",48.3,92.89]
[null,"2022-07-26",408.99,659.66]
[null,"2022-12-28",5.85,10.84]
[null,"2021-11-28",49.92,84.61]
[null,"2021-12-13",368.08,557.69000000000005]
[null,"2021-12-13",401.93,681.23]
[null,"2022-12-13",78.91,148.88]
[null,"2022-05-07",11.27,19.43]
[null,"2021-11-09",203.59,442.58]
[null,"2023-05-26",13.81,29.39]
[null,"2021-09-12",36.49,58.85]
[null,"2022-12-20",104.06,182.57]
[null,"2023-07-15",39.119999999999997,66.3]
[null,"2022-12-22",34.92,72.760000000000005]
[null,"2021-03-10",116.81,182.52]
[null,"2021-03-30",9.2899999999999991,20.2]
[null,"2022-02-16",251.36,571.28]
[null,"2021-09-05",29.46,52.61]
[null,"2023-04-13",58.01,103.59]
[null,"2022-05-12",13.08,27.26]
[null,"2021-01-16",271.41000000000003,565.44000000000005]
[null,"2021-03-15",9.9600000000000009,18.8]
[null,"2023-03-21",351.63,639.33000000000004]
[null,"2021-03-22",76.28,131.51]
[null,"2022-01-10",388.02,636.1]
[null,"2021-09-20",71.31,125.1]
[null,"2023-01-31",160.77000000000001,263.55]
[null,"2023-05-07",12.35,21.29]
[null,"2022-12-09",326.77,502.73]
[null,"2022-08-14",57.19,119.14]
[null,"2021-12-02",99.96,217.3]
[null,"2021-11-24",7.76,11.76]
[null,"2023-01-04",45.91,74.05]
[null,"2022-12-12",327.64999999999998,630.09]
[null,"2023-04-02",40.98,73.17]
[null,"2023-05-06",124.98,271.69]
[null,"2021-07-12",62.66,130.55000000000001]
[null,"2021-11-24",42.31,70.510000000000005]
[null,"2021-08-31",42.85,97.39]
[null,"2022-11-02",47.38,84.6]
[null,"2022-06-14",37.46,65.72]
[null,"2021-11-24",3.29,6.1]
[null,"2021-12-21",217.89,351.44]
[null,"2021-11-21",50.63,117.75]
[null,"2022-08-27",39.1,63.07]
[null,"2022-11-13",36.31,57.63]
[null,"2022-07-21",51.46,84.36]
[null,"2021-11-23",154.01,261.04000000000002]
[null,"2022-07-09",21.07,33.44]
[null,"2023-01-13",8.2200000000000006,16.11]
[null,"2022-09-04",35.729999999999997,54.97]
[null,"2022-11-14",41.44,98.67]
[null,"2022-11-27",52.41,78.23]
[null,"2022-12-13",190.7,373.93]
[null,"2022-11-23",157.28,349.52]
[null,"2021-11-25",135.29,260.18]
[null,"2021-09-09",230.67,443.59]
[null,"2021-04-30",140.47999999999999,238.11]
[null,"2021-06-16",0.98,1.84]
[null,"2021-12-10",175.91,374.27]
[null,"2021-01-07",21.64,33.81]
[null,"2023-06-11",17.73,30.05]
[null,"2021-11-16",388.03,615.91999999999996]
[null,"2022-01-07",210.52,345.11]
[null,"2021-12-01",0.35,0.79]
[null,"2021-09-29",13.22,27.54]
[null,"2022-10-17",35.369999999999997,68.02]
[null,"2022-11-12",4.5199999999999996,8.8699999999999992]
[null,"2021-12-19",23.52,44.37]
[null,"2022-03-21",26.76,45.36]
[null,"2023-05-04",102.49,183.01]
[null,"2021-08-11",33.47,71.209999999999994]
[null,"2021-11-17",2.33,3.53]
[null,"2022-11-28",421.84,648.98]
[null,"2022-04-01",84.86,130.55000000000001]
[null,"2021-12-08",234.42,450.81]
[null,"2021-04-10",71.86,114.06]
[null,"2022-07-22",49.4,105.11]
[null,"2021-12-22",246.09,378.6]
[null,"2021-07-01",104.7,161.07]
[null,"2021-11-23",5.56,10.29]
[null,"2021-09-07",190.67,284.58]
[null,"2022-04-06",78.45,145.27000000000001]
[null,"2021-02-24",42.21,98.16]
[null,"2021-01-24",27.96,58.25]
[null,"2022-07-16",107.7,192.32]
[null,"2023-05-22",8.36,19.010000000000002]
[null,"2022-02-14",25.45,39.770000000000003]
[null,"2021-03-14",13.11,27.89]
[null,"2021-12-22",237,415.79]
[null,"2022-04-25",26.85,43.31]
[null,"2022-01-31",54.29,100.53]
[null,"2022-12-14",18.440000000000001,36.15]
[null,"2022-04-26",124.76,215.11]
[null,"2021-12-06",4.08,6.18]
[null,"2022-04-20",16.63,27.26]
[null,"2021-12-21",276.31,587.9]
[null,"2021-12-13",29.89,53.38]
[null,"2021-08-13",181,420.93]
[null,"2021-11-29",243.46,363.38]
[null,"2022-12-04",10.050000000000001,19.7]
[null,"2022-04-18",2.77,5.78]
[null,"2023-05-25",32.54,52.48]
[null,"2021-03-21",235.99,561.88]
[null,"2022-12-06",69.11,132.91]
[null,"2021-11-28",16.37,34.840000000000003]
[null,"2023-01-02",102.2,159.69]
[null,"2022-03-21",131.85,292.99]
[null,"2022-11-04",58.37,119.12]
[null,"2021-09-16",15.33,28.39]
[null,"2021-10-19",17.23,35.9]
[null,"2023-05-10",93.36,222.29]
[null,"2021-04-03",70.709999999999994,105.53]
[null,"2021-12-14",323.33,489.89]
[null,"2023-02-03",10.16,15.87]
[null,"2021-09-17",18.61,33.229999999999997]
[null,"2022-09-02",18.79,44.73]
[null,"2021-12-12",82.5,187.51]
[null,"2022-12-07",145.16999999999999,216.67]
[null,"2022-07-25",27.01,40.92]
[null,"2022-08-13",366.55,572.73]
[null,"2023-05-16",6.94,11.96]
[null,"2023-07-05",322.08,607.69000000000005]
[null,"2022-11-05",307.91000000000003,615.80999999999995]
[null,"2023-04-16",215.23,358.72]
[null,"2023-02-02",5.47,8.42]
[null,"2022-04-15",42.7,76.25]
[null,"2023-05-06",252.36,435.11]
[null,"2022-11-28",42.57,78.83]
[null,"2021-10-03",37.6,80.010000000000005]
[null,"2023-06-14",29.55,50.94]
[null,"2021-10-19",205.21,380.02]
[null,"2021-11-24",2.2599999999999998,4.04]
[null,"2022-02-25",150.12,250.2]
[null,"2021-01-19",19.78,40.36]
[null,"2021-05-05",45.4,81.08]
[null,"2022-10-27",330.07,500.1]
[null,"2022-09-13",322.5,620.20000000000005]
[null,"2022-02-13",59.79,98.02]
[null,"2023-05-22",367.03,679.68]
[null,"2022-07-14",181.24,393.99]
[null,"2021-06-10",234.19,349.54]
[null,"2022-06-11",53.95,107.9]
[null,"2022-04-19",228.84,508.53]
[null,"2021-08-13",48.86,101.8]
[null,"2021-09-21",45.95,76.58]
[null,"2022-11-13",8.31,16.96]
[null,"2021-12-08",122,206.78]
[null,"2022-12-27",299.54000000000002,665.65]
[null,"2022-02-18",11.92,26.49]
[null,"2022-06-22",15.14,31.54]
[null,"2023-07-12",9.01,19.170000000000002]
[null,"2023-05-18",62.28,98.85]
[null,"2022-11-10",114.66,208.47]
[null,"2021-01-19",10.93,24.29]
[null,"2023-04-18",38.340000000000003,89.17]
[null,"2022-02-28",41.46,96.41]
[null,"2022-10-24",33.200000000000003,50.3]
[null,"2022-05-07",139.87,325.27999999999997]
[null,"2021-02-08",92.18,164.6]
[null,"2023-04-13",374.75,681.36]
[null,"2021-12-15",52.95,82.73]
[null,"2022-11-26",183.02,425.62]
[null,"2021-02-19",175.28,407.63]
[null,"2021-12-05",5.91,11.59]
[null,"2022-11-13",128.72,218.17]
[null,"2022-04-09",27.1,57.67]
[null,"2021-02-28",37.53,83.4]
[null,"2021-11-30",48.42,89.66]
[null,"2021-08-05",247.39,419.3]
[null,"2023-04-14",5.16,9.2100000000000009]
[null,"2022-11-02",265.06,563.95000000000005]
[null,"2021-04-18",330.16,532.52]
[null,"2022-11-15",17.38,29.45]
[null,"2021-09-17",36.33,75.69]
[null,"2022-05-15",182.62,365.24]
[null,"2021-10-17",41.87,73.45]
[null,"2022-02-16",27.42,42.19]
[null,"2021-10-11",42.48,74.53]
[null,"2021-12-17",258.68,386.09]
[null,"2022-12-27",397.11,620.48]
[null,"2021-07-11",82.72,179.82]
[null,"2022-05-07",262.79000000000002,625.69000000000005]
[null,"2021-12-12",184.79,288.74]
[null,"2021-12-01",43.33,71.03]
[null,"2021-10-10",283.38,629.73]
[null,"2022-12-09",13.34,31.76]
[null,"2022-09-04",190.04,452.48]
[null,"2021-05-05",220.11,360.84]
[null,"2022-12-24",391.56,686.95]
[null,"2023-05-29",14.38,28.19]
[null,"2022-05-13",342.82,511.67]
[null,"2021-12-11",55.31,100.56]
[null,"2021-12-01",25.02,37.340000000000003]
[null,"2023-01-07",249.53,554.51]
[null,"2022-10-20",30.07,55.69]
[null,"2022-08-26",128.72999999999999,292.57]
[null,"2021-11-23",15.52,23.52]
[null,"2021-08-19",23.64,36.93]
[null,"2021-04-24",17.989999999999998,37.479999999999997]
[null,"2021-02-07",77.819999999999993,152.59]
[null,"2021-10-22",311.93,528.70000000000005]
[null,"2023-04-26",19.559999999999999,32.6]
[null,"2022-12-27",44.32,67.150000000000006]
[null,"2023-02-03",45.46,82.65]
[null,"2023-02-20",35.35,75.22]
[null,"2022-07-24",30.02,71.48]
[null,"2022-06-02",275.89,613.08000000000004]
[null,"2021-12-13",245.96,455.49]
[null,"2021-08-15",201.62,448.05]
[null,"2023-05-24",50.14,86.45]
[null,"2023-04-22",29.08,53.86]
[null,"2023-05-16",36.67,65.489999999999995]
[null,"2023-01-01",49.62,75.180000000000007]
[null,"2022-11-28",271.07,645.41]
[null,"2021-08-17",215.44,336.62]
[null,"2022-06-16",42.75,72.459999999999994]
[null,"2021-08-27",46.45,70.38]
[null,"2021-11-16",60.46,107.97]
[null,"2023-07-18",274.04000000000002,583.05999999999995]
[null,"2022-11-14",270.05,613.74]
[null,"2021-11-17",27.13,48.44]
[null,"2022-11-26",0.13,0.28999999999999998]
[null,"2021-07-08",5.07,10.79]
[null,"2021-09-13",6.78,14.74]
[null,"2023-07-03",276.39999999999998,484.91]
[null,"2022-11-09",281.5,611.96]
[null,"2021-12-31",34.840000000000003,72.58]
[null,"2023-04-08",34.17,74.290000000000006]
[null,"2021-11-25",40.36,91.73]
[null,"2022-05-08",246.75,368.28]
[null,"2022-12-24",206.4,322.5]
[null,"2022-12-06",257.75,477.31]
[null,"2022-11-05",27.84,49.71]
[null,"2021-12-09",34.53,63.95]
[null,"2023-05-11",95.75,217.62]
[null,"2022-03-28",337.26,661.3]
[null,"2021-12-03",251.23,448.63]
[null,"2022-12-15",14.18,24.44]
[null,"2022-11-12",169.71,308.56]
[null,"2022-06-23",10.08,15.04]
[null,"2022-07-13",41.24,98.18]
[null,"2023-06-26",12.05,21.14]
[null,"2022-03-26",82.53,155.71]
[null,"2023-02-12",24.29,50.61]
[null,"2022-11-01",43.85,91.35]
[null,"2021-09-21",1.05,2.33]
[null,"2022-10-29",14.46,31.43]
[null,"2022-11-02",246.98,525.49]
[null,"2021-12-14",96.89,156.28]
[null,"2021-04-13",7.91,17.2]
[null,"2022-05-14",37.409999999999997,58.45]
[null,"2021-11-10",61.98,144.15]
[null,"2022-08-15",15.17,23.7]
[null,"2023-07-01",141.76,218.09]
[null,"2022-11-05",17.09,30.52]
[null,"2021-11-19",101.89,192.24]
[null,"2021-11-24",76.78,137.1]
[null,"2023-05-30",328.68,644.48]
[null,"2022-08-19",5.74,12.76]
[null,"2022-06-25",10.32,21.07]
[null,"2021-03-31",44.41,83.8]
[null,"2021-04-18",250.28,532.51]
[null,"2021-10-29",36.74,57.41]
[null,"2023-07-30",23.32,39.53]
[null,"2021-02-13",102.33,152.72999999999999]
[null,"2022-11-24",11.52,23.99]
[null,"2022-11-29",253.15,496.38]
[null,"2023-05-21",20.399999999999999,48.58]
[null,"2021-12-16",32.32,59.85]
[null,"2022-11-09",24.81,59.07]
[null,"2021-01-05",58.81,89.1]
[null,"2022-09-12",138.79,257.02]
[null,"2022-04-09",2.68,6.1]
[null,"2022-11-11",77.63,121.3]
[null,"2023-01-09",80.09,186.25]
[null,"2021-12-20",22.7,37.840000000000003]
[null,"2022-11-30",8.68,13.56]
[null,"2023-03-22",49.26,104.8]
[null,"2021-03-09",161.28,358.4]
[null,"2022-03-15",228.48,400.85]
[null,"2023-06-08",53.38,121.31]
[null,"2022-08-27",43.01,78.2]
[null,"2023-01-03",263.8,399.69]
[null,"2021-09-18",217.49,453.1]
[null,"2021-11-22",4.3,7.54]
[null,"2022-11-28",41.29,69.989999999999995]
[null,"2021-09-28",19.04,31.22]
[null,"2022-06-24",290.22000000000003,691]
[null,"2022-06-03",41.97,69.95]
[null,"2023-07-04",199.42,474.81]
[null,"2023-06-19",10.64,20.46]
[null,"2022-09-30",68.11,103.19]
[null,"2022-01-29",44.55,89.09]
[null,"2021-11-06",17.510000000000002,39.799999999999997]
[null,"2021-12-13",18.97,33.869999999999997]
[null,"2021-10-29",33.9,67.790000000000006]
[null,"2021-01-14",34.82,52.76]
[null,"2023-06-15",168.83,301.49]
[null,"2022-04-15",10.08,17.09]
[null,"2021-08-19",7.54,14.78]
[null,"2022-12-19",88.73,136.5]
[null,"2022-02-13",4.1100000000000003,9.34]
[null,"2021-11-17",1.53,2.5499999999999998]
[null,"2022-10-10",54.96,84.55]
[null,"2021-04-14",177.39,377.42]
[null,"2023-03-23",7.48,13.13]
[null,"2022-11-20",17.73,27.28]
[null,"2022-11-01",162.91,325.82]
[null,"2022-05-13",5.91,13.13]
[null,"2023-03-03",38.1,57.73]
[null,"2021-05-25",59.03,115.74]
[null,"2021-12-01",326.92,573.54]
[null,"2022-02-03",160.19999999999999,348.27]
[null,"2021-10-14",167.15,249.48]
[null,"2023-04-20",23.21,38.68]
[null,"2021-12-22",20.190000000000001,32.049999999999997]
[null,"2023-07-08",12.59,23.75]
[null,"2022-09-19",34.08,54.96]
[null,"2022-03-02",107.15,178.59]
[null,"2021-09-21",7.17,16.670000000000002]
[null,"2021-11-22",43.83,74.28]
[null,"2023-04-17",41.13,69.709999999999994]
[null,"2021-01-02",38.79,65.739999999999995]
[null,"2021-04-23",4.99,11.88]
[null,"2021-04-06",410.64,673.18]
[null,"2021-10-31",175.27,350.54]
[null,"2022-09-24",0.1,0.22]
[null,"2022-11-27",9.09,20.67]
[null,"2022-09-10",15.7,29.08]
[null,"2023-01-11",28.07,58.48]
[null,"2023-04-23",215.25,489.2]
[null,"2022-07-25",24.78,36.979999999999997]
[null,"2021-10-28",79.81,147.80000000000001]
[null,"2022-06-14",207.18,357.2]
[null,"2021-09-13",59.7,89.1]
[null,"2021-12-24",94.93,215.74]
[null,"2021-08-11",286.69,540.91999999999996]
[null,"2022-10-12",329.43,588.27]
[null,"2023-04-28",33.25,66.489999999999995]
[null,"2022-11-25",25.55,51.1]
[null,"2022-12-25",14.22,25.4]
[null,"2022-12-09",4.92,10.24]
[null,"2022-11-30",16.27,26.24]
[null,"2021-02-05",45.16,76.55]
[null,"2021-11-02",8.1999999999999993,12.24]
[null,"2023-06-30",324.8,515.54999999999995]
[null,"2021-11-17",11.3,17.38]
[null,"2022-11-24",25.92,48.91]
[null,"2021-07-26",18.39,27.45]
[null,"2022-03-07",194.63,294.89999999999998]
[null,"2021-11-06",26.53,40.19]
[null,"2022-11-29",4.68,8.67]
[null,"2021-05-06",132.08000000000001,220.14]
[null,"2022-08-27",191.45,455.84]
[null,"2022-04-06",9.5,17.59]
[null,"2021-09-11",44.27,73.78]
[null,"2021-04-24",208.16,473.09]
[null,"2021-03-04",0.1,0.17]
[null,"2022-01-26",226.49,348.44]
[null,"2022-11-18",329.61,578.27]
[null,"2021-12-07",15.62,27.4]
[null,"2021-11-11",11.06,16.5]
[null,"2022-06-06",15.79,26.32]
[null,"2021-02-23",29.1,53.88]
[null,"2021-10-03",145.86000000000001,317.08999999999997]
[null,"2022-02-01",115.91,183.98]
[null,"2021-01-26",53.83,122.35]
[null,"2023-05-04",161.11000000000001,309.82]
[null,"2022-12-08",33.35,57.5]
[null,"2022-11-02",40.76,64.7]
[null,"2023-07-01",71.569999999999993,146.06]
[null,"2021-12-20",12.75,22.77]
[null,"2021-06-15",206.64,344.4]
[null,"2021-05-13",25.81,58.67]
[null,"2021-11-01",1.73,3.94]
[null,"2022-05-01",203.64,484.85]
[null,"2022-11-05",234.99,451.91]
[null,"2021-07-11",342.66,601.16]
[null,"2022-08-13",0.62,1.37]
[null,"2022-03-10",290.22000000000003,547.58000000000004]
[null,"2021-03-30",22.52,53.62]
[null,"2021-09-03",12.58,23.74]
[null,"2021-03-01",8.26,13.76]
[null,"2021-10-29",115.3,240.2]
[null,"2023-03-11",22.48,40.869999999999997]
[null,"2021-01-15",156.21,306.3]
[null,"2023-01-30",22.58,51.31]
[null,"2021-01-03",36.9,55.07]
[null,"2022-11-28",12.91,26.9]
[null,"2021-02-21",4.22,6.8]
[null,"2023-01-13",115.28,274.47000000000003]
[null,"2022-08-28",33.549999999999997,59.91]
[null,"2021-10-05",11.11,20.97]
[null,"2022-03-13",42.06,89.49]
[null,"2023-03-23",47.36,86.1]
[null,"2022-04-10",297.27999999999997,619.33000000000004]
[null,"2022-07-08",30.03,63.89]
[null,"2022-11-10",30.82,51.36]
[null,"2022-11-10",7.91,14.38]
[null,"2023-03-13",32.020000000000003,62.79]
[null,"2021-11-16",17.96,33.89]
[null,"2021-04-28",65.7,99.54]
[null,"2022-05-07",264.64999999999998,426.85]
[null,"2023-02-24",15.89,24.45]
[null,"2023-05-26",27.33,65.08]
[null,"2021-12-25",22.89,34.17]
[null,"2021-01-15",80.489999999999995,151.86000000000001]
[null,"2022-08-22",58,101.76]
[null,"2022-11-02",78.53,133.1]
[null,"2021-10-01",247.07,425.98]
[null,"2021-09-28",48.95,111.25]
[null,"2022-11-20",7.65,15.62]
[null,"2021-04-21",37.31,66.63]
[null,"2021-11-21",34.46,82.04]
[null,"2022-11-03",306.36,578.04]
[null,"2022-05-26",22.2,34.69]
[null,"2022-03-08",25.26,49.53]
[null,"2021-05-16",432.49,686.49]
[null,"2021-08-15",24.32,51.74]
[null,"2021-12-24",102.11,204.21]
[null,"2023-03-29",255.24,392.68]
[null,"2021-12-04",171.64,399.17]
[null,"2021-08-01",218.93,486.52]
[null,"2021-06-22",24.37,42.02]
[null,"2021-03-16",14.95,32.49]
[null,"2022-11-11",53.94,82.98]
[null,"2022-09-16",67.069999999999993,149.04]
[null,"2023-06-08",355.76,658.81]
[null,"2021-05-14",37.26,62.1]
[null,"2022-02-15",3.01,7.17]
[null,"2022-09-05",56.3,100.54]
[null,"2021-08-04",214.73,383.44]
[null,"2023-02-17",326.83,680.9]
[null,"2022-12-22",29.37,45.19]
[null,"2023-04-13",27.87,41.59]
[null,"2021-11-14",38.65,70.28]
[null,"2021-12-05",366.71,666.75]
[null,"2023-02-18",3.84,7.83]
[null,"2021-05-25",3.86,7.87]
[null,"2021-06-20",36.75,74.989999999999995]
[null,"2023-03-06",359.31,690.98]
[null,"2023-03-22",28.88,54.49]
[null,"2022-04-04",14.5,25.43]
[null,"2021-12-20",310.33999999999997,585.54]
[null,"2021-11-25",287.11,574.21]
[null,"2022-12-22",23.6,50.21]
[null,"2021-07-05",14.74,22.33]
[null,"2022-04-30",302.11,629.39]
[null,"2022-09-22",95.99,177.75]
[null,"2021-07-04",231.04,420.08]
[null,"2021-08-09",158.44,323.33999999999997]
[null,"2021-08-30",16.07,28.2]
[null,"2022-11-02",238.05,495.93]
[null,"2021-04-29",337.92,689.63]
[null,"2022-10-28",26.92,45.63]
[null,"2021-12-05",1.41,2.57]
[null,"2021-06-01",16.53,30.61]
[null,"2023-05-01",32.92,59.86]
[null,"2022-11-07",105.67,220.14]
[null,"2021-10-24",22.27,33.74]
[null,"2021-07-10",127.73,245.63]
[null,"2022-08-31",319.39,602.62]
[null,"2023-03-11",249.81,416.35]
[null,"2021-12-12",21.16,36.49]
[null,"2021-07-11",35.44,77.05]
[null,"2022-10-01",89.65,166.01]
[null,"2022-03-20",179.23,426.74]
[null,"2021-07-09",24.97,48.96]
[null,"2023-01-01",45.54,91.07]
[null,"2021-11-27",12.99,24.99]
[null,"2022-11-01",24.73,41.21]
[null,"2021-12-10",146.43,252.47]
[null,"2021-06-25",69.56,117.9]
[null,"2021-05-24",29.19,44.22]
[null,"2021-10-04",335.36,632.76]
[null,"2022-04-10",1.41,2.2400000000000002]
[null,"2021-12-20",46.16,68.89]
[null,"2023-05-12",14.01,30.45]
[null,"2021-12-13",21.84,34.67]
[null,"2023-02-16",90.46,201.02]
[null,"2021-04-07",33.799999999999997,59.3]
[null,"2023-06-23",16.329999999999998,29.16]
[null,"2023-02-17",262.01,513.75]
[null,"2022-10-23",87.64,156.5]
[null,"2023-07-02",140.53,312.29000000000002]
[null,"2021-04-28",49.39,78.39]
[null,"2021-03-03",145.57,279.94]
[null,"2022-12-08",5.58,13.29]
[null,"2023-03-27",267.91000000000003,535.80999999999995]
[null,"2022-12-30",27.46,42.91]
[null,"2021-12-16",4.5999999999999996,7.67]
[null,"2023-02-24",82.8,156.22]
[null,"2022-11-28",15.42,31.46]
[null,"2023-07-16",55.1,103.97]
[null,"2021-03-15",56.75,91.53]
[null,"2022-11-04",36.82,78.349999999999994]
[null,"2021-08-22",20.81,40.81]
[null,"2023-05-20",32.090000000000003,55.33]
[null,"2021-12-07",66.17,106.72]
[null,"2022-02-05",28.74,46.35]
[null,"2021-06-03",12.29,27.31]
[null,"2022-02-01",333.41,505.17]
[null,"2023-04-15",41.49,88.28]
[null,"2021-11-18",194.49,360.17]
[null,"2023-06-19",2.91,6.76]
[null,"2021-11-25",330.02,634.66]
[null,"2021-12-07",71.89,119.81]
[null,"2021-12-13",299.61,587.48]
[null,"2023-05-03",191.94,314.66000000000003]
[null,"2021-06-25",39.54,80.7]
[null,"2023-07-30",432.2,664.93]
[null,"2022-12-13",147.05000000000001,334.21]
[null,"2023-02-28",319.62,626.70000000000005]
[null,"2022-01-28",11.05,18.420000000000002]
[null,"2021-09-14",28.13,65.42]
[null,"2022-12-17",186.43,321.43]
[null,"2021-04-20",34.5,76.66]
[null,"2022-11-19",9.0299999999999994,15.57]
[null,"2022-11-28",446.35,666.19]
[null,"2021-12-05",17.489999999999998,26.1]
[null,"2021-04-19",321.8,554.82000000000005]
[null,"2022-05-01",21.16,34.130000000000003]
[null,"2022-08-21",284.52,557.89]
[null,"2023-05-30",28.25,67.260000000000005]
[null,"2021-12-22",3.94,6.06]
[null,"2021-11-02",22.16,35.18]
[null,"2023-06-12",106.99,184.47]
[null,"2021-08-26",366.26,610.44000000000005]
[null,"2022-09-25",21.32,45.36]
[null,"2023-05-07",23.65,45.49]
[null,"2021-05-08",161.32,240.77]
[null,"2022-09-17",63.68,96.48]
[null,"2021-11-17",119.64,202.78]
[null,"2022-01-29",14.54,22.72]
[null,"2021-02-24",25.75,55.97]
[null,"2022-11-01",0.73,1.73]
[null,"2022-12-10",121.37,198.97]
[null,"2022-12-07",1.06,1.79]
[null,"2022-11-15",39.340000000000003,83.7]
[null,"2021-12-19",287.54000000000002,487.36]
[null,"2023-04-22",50.75,90.62]
[null,"2023-05-18",43.95,82.92]
[null,"2021-08-09",50.78,83.25]
[null,"2021-12-15",295.74,672.13]
[null,"2022-11-19",9.5500000000000007,14.47]
[null,"2021-05-08",31.41,69.790000000000006]
[null,"2022-01-31",19.62,36.340000000000003]
[null,"2021-10-27",99.67,212.07]
[null,"2022-09-25",328.53,529.89]
[null,"2021-11-20",395.1,627.15]
[null,"2023-01-24",207.2,422.85]
[null,"2022-01-25",15.56,27.79]
[null,"2023-04-02",29.2,62.12]
[null,"2021-03-12",152.97,355.74]
[null,"2021-11-28",21.08,43.03]
[null,"2021-12-10",236.57,381.57]
[null,"2022-08-05",88.62,150.21]
[null,"2022-06-02",68.97,116.89]
[null,"2021-12-14",84.86,184.48]
[null,"2021-12-12",6.18,11.66]
[null,"2021-04-27",0.89,1.39]
[null,"2021-09-29",40.32,76.069999999999993]
[null,"2021-03-26",180.07,367.49]
[null,"2022-11-10",92.02,167.31]
[null,"2021-08-23",283.82,443.47]
[null,"2022-12-15",75.67,137.59]
[null,"2023-06-30",253.34,378.12]
[null,"2023-01-19",19.41,28.97]
[null,"2022-03-03",8.86,14.29]
[null,"2021-06-04",92.48,151.61000000000001]
[null,"2021-05-24",12.71,30.25]
[null,"2023-02-20",24.49,52.11]
[null,"2021-10-29",365.45,641.14]
[null,"2022-04-09",277.13,469.71]
[null,"2023-03-27",13.6,22.67]
[null,"2021-12-18",10.5,17.21]
[null,"2021-07-01",31.62,67.28]
[null,"2021-11-23",327.95,537.62]
[null,"2022-11-21",281.57,541.49]
[null,"2023-04-24",6.02,13.09]
[null,"2023-03-04",250.7,533.41]
[null,"2021-09-15",48.9,72.98]
[null,"2022-03-12",78.819999999999993,151.57]
[null,"2022-12-29",40.49,69.81]
[null,"2023-07-17",14.77,32.1]
[null,"2022-11-23",18.5,33.04]
[null,"2021-07-11",60.82,119.25]
[null,"2021-10-23",27.43,45.71]
[null,"2022-12-13",12.78,24.58]
[null,"2021-08-09",54.26,93.56]
[null,"2021-12-02",422.42,649.88]
[null,"2021-11-16",95.39,153.86000000000001]
[null,"2021-01-08",327.78,504.27]
[null,"2022-01-03",36.979999999999997,63.76]
[null,"2021-04-02",32.950000000000003,76.62]
[null,"2021-03-22",142.46,212.62]
[null,"2021-10-22",78.19,139.63]
[null,"2021-08-22",68.8,116.61]
[null,"2022-12-20",25.25,39.46]
[null,"2023-01-15",361.85,670.1]
[null,"2021-07-13",21.41,41.98]
[null,"2023-02-17",239.77,452.4]
[null,"2022-06-23",411.33,674.31]
[null,"2021-12-14",35.700000000000003,53.29]
[null,"2022-09-03",25.77,54.83]
[null,"2021-06-29",285.83999999999997,426.62]
[null,"2022-12-16",8.0299999999999994,18.670000000000002]
[null,"2022-07-09",6.57,14.93]
[null,"2021-08-03",131.97,263.94]
[null,"2022-12-25",43.97,79.94]
[null,"2021-05-30",43.86,68.53]
[null,"2021-07-03",257.57,505.03]
[null,"2021-03-15",15.9,29.45]
[null,"2022-02-24",266.02,591.15]
[null,"2022-07-25",30.14,68.5]
[null,"2021-02-13",13.26,31.56]
[null,"2022-01-10",7.04,11.17]
[null,"2021-01-25",362.57,604.28]
[null,"2022-01-25",0.69,1.1200000000000001]
[null,"2023-05-06",3.11,6.48]
[null,"2022-12-03",4.7,7.01]
[null,"2021-12-11",267.45,524.41999999999996]
[null,"2021-06-13",48.11,74.010000000000005]
[null,"2023-05-07",213.01,417.66]
[null,"2022-04-17",68.88,140.57]
[null,"2021-04-18",7.19,11.79]
[null,"2021-07-11",11.92,21.68]
[null,"2023-05-05",36.35,57.7]
[null,"2023-03-23",4.43,10.3]
[null,"2022-11-11",206.75,350.42]
[null,"2022-11-28",68.37,110.28]
[null,"2021-12-13",265.29000000000002,457.4]
[null,"2021-01-08",421.25,628.73]
[null,"2023-02-04",29.9,58.62]
[null,"2021-11-07",150.41,300.82]
[null,"2022-12-14",143.59,312.14999999999998]
[null,"2021-05-04",369.29,636.70000000000005]
[null,"2021-07-25",26.29,53.66]
[null,"2023-02-03",112.17,260.86]
[null,"2021-11-08",37.01,88.11]
[null,"2021-05-26",3.08,5.41]
[null,"2023-04-10",5.94,10.07]
[null,"2021-11-20",185.01,411.14]
[null,"2023-01-08",19.18,38.35]
[null,"2023-02-12",49.88,84.55]
[null,"2021-11-24",27.78,47.9]
[null,"2021-03-30",140.53,305.51]
[null,"2022-07-02",38.729999999999997,66.78]
[null,"2022-09-04",19.440000000000001,38.869999999999997]
[null,"2023-03-02",13.03,30.31]
[null,"2023-06-20",262.72000000000003,625.52]
[null,"2023-04-06",7.25,14.79]
[null,"2022-10-18",88.04,151.79]
[null,"2022-05-08",20.36,41.55]
[null,"2021-08-22",14.17,33.729999999999997]
[null,"2021-05-03",67.8,135.59]
[null,"2023-07-22",85.78,155.96]
[null,"2022-11-15",27.96,57.07]
[null,"2021-07-24",6.48,10.98]
[null,"2023-04-22",27.97,46.61]
[null,"2022-12-18",313.64,490.06]
[null,"2021-05-06",175.12,273.62]
[null,"2021-07-09",0.85,1.42]
[null,"2021-05-15",175.2,330.56]
[null,"2022-11-16",378.44,610.38]
[null,"2021-12-28",41.78,64.27]
[null,"2021-12-04",28.8,59.99]
[null,"2022-05-29",33.950000000000003,61.72]
[null,"2021-06-27",125.94,206.46]
[null,"2023-05-09",236.96,438.82]
[null,"2022-10-04",177.21,268.5]
[null,"2021-10-28",16.14,29.88]
[null,"2023-06-14",53.9,84.22]
[null,"2022-12-10",0.53,1.1599999999999999]
[null,"2021-06-14",32.4,54.92]
[null,"2021-11-27",48.12,85.92]
[null,"2021-12-09",42.54,81.81]
[null,"2023-05-29",24.75,50.51]
[null,"2022-11-21",83.52,174]
[null,"2021-12-16",33.880000000000003,76.989999999999995]
[null,"2021-01-28",17.96,28.06]
[null,"2022-11-19",146.57,252.71]
[null,"2021-10-01",85.23,135.29]
[null,"2021-08-30",20.440000000000001,40.869999999999997]
[null,"2022-11-17",3.7,7.88]
[null,"2023-05-08",16.690000000000001,25.68]
[null,"2021-08-28",29.86,49.76]
[null,"2021-12-01",70,116.67]
[null,"2021-09-13",50.45,112.11]
[null,"2021-09-03",364.5,552.27]
[null,"2022-08-29",6.81,14.49]
[null,"2022-11-07",7.01,10.79]
[null,"2021-01-30",4.6500000000000004,7.5]
[null,"2022-07-17",17.07,26.26]
[null,"2022-12-06",378.54,600.86]
[null,"2022-12-14",248.72,478.31]
[null,"2022-11-08",303.67,542.27]
[null,"2021-12-12",138.43,288.39]
[null,"2023-06-27",238.89,519.32000000000005]
[null,"2023-06-04",149.47999999999999,262.25]
[null,"2021-12-07",235.2,412.63]
[null,"2022-07-25",46.39,96.64]
[null,"2022-07-31",21.93,34.81]
[null,"2022-11-13",7.56,12.39]
[null,"2021-08-31",345.08,663.61]
[null,"2022-03-07",1.1000000000000001,2.04]
[null,"2021-03-08",13.1,24.25]
[null,"2021-01-24",18.47,39.299999999999997]
[null,"2023-04-11",21.27,31.74]
[null,"2021-05-14",27.62,49.33]
[null,"2023-05-11",25.44,56.54]
[null,"2021-03-04",382.15,570.38]
[null,"2021-11-29",202.48,349.1]
[null,"2021-12-28",89.19,165.16]
[null,"2022-11-22",28.24,47.87]
[null,"2021-03-02",151.05000000000001,269.73]
[null,"2022-10-04",25.64,46.61]
[null,"2021-04-24",9.56,17.71]
[null,"2021-09-20",59.93,113.07]
[null,"2022-09-01",68.47,152.15]
[null,"2022-10-18",165.17,284.77999999999997]
[null,"2023-07-01",63.72,109.86]
[null,"2022-09-02",6.77,10.42]
[null,"2022-11-02",12.99,19.98]
[null,"2021-12-04",24.17,38.99]
[null,"2021-07-25",0.53,0.79]
[null,"2022-09-25",51.99,120.91]
[null,"2021-04-23",37.29,84.74]
[null,"2023-02-03",0.78,1.18]
[null,"2021-12-17",144.88,301.83]
[null,"2021-08-30",124.05,288.48]
[null,"2022-02-05",279.69,582.67999999999995]
[null,"2022-10-04",276.33,460.55]
[null,"2022-09-11",351.36,532.37]
[null,"2022-06-13",271.02999999999997,602.29]
[null,"2021-11-21",210.3,489.07]
[null,"2022-04-18",133.18,198.77]
[null,"2021-11-23",41.12,63.26]
[null,"2022-07-11",92.76,142.71]
[null,"2022-11-22",42.39,94.21]
[null,"2021-12-29",46.81,70.930000000000007]
[null,"2021-01-04",260.13,412.9]
[null,"2021-06-23",345.85,652.54999999999995]
[null,"2021-12-30",31.99,53.31]
[null,"2021-11-16",14.24,30.95]
[null,"2021-12-11",18.46,36.909999999999997]
[null,"2021-08-04",14.57,34.700000000000003]
[null,"2021-11-20",104.14,162.72]
[null,"2022-12-10",383.89,629.33000000000004]
[null,"2022-05-30",13.02,20.34]
[null,"2022-12-28",9.01,19.16]
[null,"2022-03-24",0.32,0.67]
[null,"2021-09-11",265.20999999999998,510.02]
[null,"2023-01-23",197.31,379.45]
[null,"2022-09-28",19.63,37.03]
[null,"2021-12-08",322.11,511.29]
[null,"2023-05-02",316.41000000000003,687.85]
[null,"2022-02-08",15.45,35.93]
[null,"2021-06-26",34.35,81.78]
[null,"2021-12-06",5.58,9.4499999999999993]
[null,"2022-11-24",3.12,6]
[null,"2021-11-21",23.55,48.06]
[null,"2022-04-12",10.25,15.53]
[null,"2021-05-29",385.36,611.67999999999995]
[null,"2022-04-21",15.69,23.42]
[null,"2021-04-23",87.72,130.91999999999999]
[null,"2021-11-29",50.08,80.77]
[null,"2021-12-06",317.49,599.04]
[null,"2022-03-28",184.22,287.85000000000002]
[null,"2021-12-06",190.36,453.23]
[null,"2022-12-25",11.59,19.64]
[null,"2022-11-10",121.99,206.77]
[null,"2021-02-13",2.83,6.44]
[null,"2023-07-10",12.16,27.63]
[null,"2021-10-20",306.07,556.49]
[null,"2021-07-10",375.53,695.43]
[null,"2022-12-27",32.68,66.7]
[null,"2023-06-21",6.9,13.02]
[null,"2022-06-01",40.74,92.59]
[null,"2022-07-18",174.89,301.52999999999997]
[null,"2021-12-11",30.83,46.02]
[null,"2021-11-20",38.01,80.88]
[null,"2021-12-10",409.49,620.44000000000005]
[null,"2023-05-26",12.28,19.8]
[null,"2023-02-25",175.09,343.32]
[null,"2022-12-16",34.479999999999997,70.37]
[null,"2022-11-10",137.33000000000001,274.64999999999998]
[null,"2021-06-05",58.55,117.1]
[null,"2022-06-20",62.99,110.51]
[null,"2023-02-01",42.46,94.36]
[null,"2022-07-31",101.32,215.57]
[null,"2021-07-23",216.92,442.7]
[null,"2021-03-18",343.96,625.38]
[null,"2022-07-08",45.9,74.040000000000006]
[null,"2023-04-07",19.72,43.82]
[null,"2022-01-15",37.78,74.08]
[null,"2021-11-19",13.43,27.97]
[null,"2022-12-10",303.66000000000003,660.13]
[null,"2021-12-08",1.03,2.34]
[null,"2023-04-05",49.03,80.38]
[null,"2021-01-12",10.76,17.64]
[null,"2021-05-18",0.76,1.23]
[null,"2022-11-23",20.53,38.74]
[null,"2021-10-02",242.47,494.84]
[null,"2021-12-21",6.73,13.73]
[null,"2022-11-02",63.91,101.45]
[null,"2023-03-04",366.85,573.20000000000005]
[null,"2021-10-24",195.46,355.39]
[null,"2021-06-08",20.2,33.67]
[null,"2021-12-23",28.43,43.08]
[null,"2022-11-29",13.57,27.14]
[null,"2022-10-30",165.43,318.14]
[null,"2023-02-28",65.38,123.35]
[null,"2021-03-31",18.809999999999999,41.81]
[null,"2022-01-04",278.76,525.96]
[null,"2022-05-18",19.739999999999998,42.92]
[null,"2023-07-31",29.07,58.14]
[null,"2022-11-03",43.11,74.319999999999993]
[null,"2022-06-27",125.79,279.52999999999997]
[null,"2021-03-24",192.2,427.1]
[null,"2021-01-26",156.63999999999999,233.79]
[null,"2022-05-07",29.01,46.04]
[null,"2022-12-13",134.63,292.68]
[null,"2021-06-12",150.13999999999999,306.39999999999998]
[null,"2022-03-19",122.26,249.52]
[null,"2021-04-08",45.85,86.51]
[null,"2022-11-08",6.14,9.31]
[null,"2023-02-08",95.2,186.66]
[null,"2021-04-06",203.42,398.86]
[null,"2022-12-05",32.89,73.08]
[null,"2021-10-08",26.18,42.92]
[null,"2021-11-20",83.25,173.43]
[null,"2023-07-11",116.94,188.61]
[null,"2022-12-13",40.130000000000003,89.18]
[null,"2022-10-12",23.24,43.84]
[null,"2023-05-03",326.83,544.71]
[null,"2022-01-23",0.23,0.34]
[null,"2022-03-01",117.54,267.13]
[null,"2022-11-26",23.91,53.14]
[null,"2021-01-27",95.3,202.77]
[null,"2022-11-18",2.0499999999999998,4.37]
[null,"2022-05-08",1.36,3.17]
[null,"2021-12-07",319.58999999999997,626.64]
[null,"2022-06-10",215.38,468.21]
[null,"2022-11-21",87.46,198.77]
[null,"2022-12-31",10,22.73]
[null,"2021-11-15",22.75,42.92]
[null,"2021-12-24",140.71,281.41000000000003]
[null,"2023-01-20",2.04,4.74]
[null,"2022-12-15",143.15,227.22]
[null,"2021-09-25",339.88,586]
[null,"2021-12-28",72.599999999999994,111.69]
[null,"2022-08-25",144.13,262.06]
[null,"2021-12-14",187.39,425.89]
[null,"2021-10-20",13.07,25.63]
[null,"2021-12-02",188.14,330.07]
[null,"2023-06-17",56.59,101.06]
[null,"2022-06-29",295.22000000000003,509]
[null,"2021-03-06",108.31,174.69]
[null,"2021-11-21",232.86,529.23]
[null,"2021-11-21",17.489999999999998,29.65]
[null,"2023-07-21",45.57,71.2]
[null,"2022-07-25",108.58,252.5]
[null,"2021-01-15",24.46,46.15]
[null,"2021-12-20",36.04,81.91]
[null,"2022-05-24",211.71,371.42]
[null,"2023-05-02",321.08,617.47]
[null,"2021-11-19",293.87,498.09]
[null,"2023-03-21",46.56,108.27]
[null,"2022-07-23",271.3,542.6]
[null,"2022-10-21",35.24,58.73]
[null,"2021-12-13",86.55,141.88999999999999]
[null,"2023-06-07",8.3699999999999992,19.93]
[null,"2022-08-11",29.08,46.16]
[null,"2021-12-07",15.73,32.78]
[null,"2023-07-21",17.46,29.59]
[null,"2023-06-14",2.87,4.9400000000000004]
[null,"2022-11-13",57.43,94.14]
[null,"2022-02-01",97.98,227.87]
[null,"2021-12-14",61.82,93.67]
[null,"2021-09-29",33.69,68.75]
[null,"2023-01-02",16.47,34.32]
[null,"2023-05-23",299.29000000000002,475.07]
[null,"2023-04-27",25.9,45.43]
[null,"2021-08-15",2.8,5.84]
[null,"2022-11-08",94.34,224.61]
[null,"2022-08-01",161.01,383.35]
[null,"2022-03-27",296.81,593.61]
[null,"2022-03-05",59.05,123.03]
[null,"2022-12-24",24.19,52.58]
[null,"2023-01-12",43.58,87.16]
[null,"2021-12-10",16.57,25.1]
[null,"2022-12-01",398.96,604.48]
[null,"2022-12-23",18,29.04]
[null,"2021-11-15",6.77,10.58]
[null,"2022-10-06",54.81,83.04]
[null,"2022-10-12",245.18,422.73]
[null,"2023-07-04",23.59,41.38]
[null,"2021-02-08",2.7,6.14]
[null,"2022-11-23",29.45,46.01]
[null,"2022-05-29",23.17,36.21]
[null,"2023-04-25",9.1999999999999993,15.87]
[null,"2021-01-08",24.27,50.56]
[null,"2021-10-27",33.65,57.03]
[null,"2022-07-20",200.26,385.11]
[null,"2022-11-18",24.33,44.23]
[null,"2021-10-11",242.63,362.14]
[null,"2023-06-03",41.55,81.48]
[null,"2022-07-31",32.479999999999997,52.38]
[null,"2021-07-18",50.51,97.13]
[null,"2022-04-26",123.48,184.3]
[null,"2022-06-04",73.55,113.15]
[null,"2021-01-06",10.34,16.670000000000002]
[null,"2022-03-31",7.99,15.67]
[null,"2021-12-12",154.28,302.5]
[null,"2022-10-22",290.64,476.46]
[null,"2023-05-15",238.6,530.23]
[null,"2021-05-21",47.97,82.71]
[null,"2023-04-29",185.55,412.34]
[null,"2021-06-25",355.07,572.69000000000005]
[null,"2022-09-23",324.08,675.16]
[null,"2022-11-17",409.92,630.64]
[null,"2022-11-10",277.7,462.84]
[null,"2023-01-19",201.67,325.27999999999997]
[null,"2022-12-11",58.34,138.9]
[null,"2021-12-25",34.81,69.61]
[null,"2022-11-17",54,87.09]
[null,"2021-03-31",26.55,48.28]
[null,"2022-11-23",52.91,110.22]
[null,"2023-03-03",6.37,10.79]
[null,"2021-10-17",262.01,429.53]
[null,"2022-11-02",17.2,26.87]
[null,"2021-11-14",16.84,38.28]
[null,"2023-03-18",205.11,387]
[null,"2023-01-07",19.52,30.5]
[null,"2022-11-20",78.45,182.45]
[null,"2023-04-20",16.72,31.54]
[null,"2022-11-27",5.1100000000000003,8.3800000000000008]
[null,"2021-10-30",89.49,175.48]
[null,"2021-09-05",329.34,567.82000000000005]
[null,"2021-03-10",380.43,623.65]
[null,"2022-02-23",39.479999999999997,60.74]
[null,"2021-12-25",14.18,30.18]
[null,"2022-03-31",43.34,73.45]
[null,"2021-05-30",16.82,28.03]
[null,"2022-12-30",26.05,42.02]
[null,"2022-11-20",39.880000000000003,86.7]
[null,"2023-02-01",9.6,15.49]
[null,"2022-08-13",171.06,294.93]
[null,"2021-09-24",229.37,352.87]
[null,"2022-06-02",2.83,4.8]
[null,"2021-11-17",50.55,103.16]
[null,"2022-11-14",107.6,199.26]
[null,"2021-11-28",28.32,55.52]
[null,"2021-06-21",235.89,445.07]
[null,"2022-11-10",170.3,370.21]
[null,"2021-12-06",20.05,39.32]
[null,"2022-08-25",12.05,28.7]
[null,"2021-05-26",277.3,504.18]
[null,"2023-05-10",21.01,38.200000000000003]
[null,"2023-05-16",28.38,57.91]
[null,"2023-02-08",5.0199999999999996,8.9600000000000009]
[null,"2021-12-17",228.94,408.82]
[null,"2021-10-10",208.95,311.87]
[null,"2021-06-16",42.89,69.17]
[null,"2022-12-12",90.46,158.71]
[null,"2023-07-18",168.03,311.16000000000003]
[null,"2021-02-18",169.25,319.33999999999997]
[null,"2023-05-14",456.48,691.63]
[null,"2021-12-16",67.22,140.04]
[null,"2022-07-26",9.35,20.329999999999998]
[null,"2021-12-12",114.56,216.16]
[null,"2022-10-09",25.39,46.17]
[null,"2021-06-06",58.16,86.81]
[null,"2022-02-22",35.76,58.63]
[null,"2022-06-27",35.119999999999997,66.27]
[null,"2023-07-05",12.72,28.26]
[null,"2022-01-31",187.69,323.61]
[null,"2022-12-28",4.71,9.6199999999999992]
[null,"2021-08-28",246.96,536.87]
[null,"2021-03-12",255.76,387.52]
[null,"2022-12-08",56.95,88.98]
[null,"2021-10-14",32.75,60.65]
[null,"2023-07-13",54.87,93]
[null,"2022-12-03",300.08999999999997,566.20000000000005]
[null,"2022-10-24",112.51,229.61]
[null,"2021-12-11",16,36.36]
[null,"2023-01-05",11.44,24.33]
[null,"2023-02-08",66.459999999999994,120.83]
[null,"2021-09-12",4.04,6.21]
[null,"2021-12-09",276.19,502.17]
[null,"2021-03-01",27.05,45.09]
[null,"2022-07-15",40.42,70.91]
[null,"2023-05-25",216.1,432.19]
[null,"2022-02-14",276.36,438.67]
[null,"2021-06-09",400.51,625.79999999999995]
[null,"2022-09-03",8.0500000000000007,15.48]
[null,"2021-09-28",56.47,122.77]
[null,"2023-04-02",17.510000000000002,26.14]
[null,"2022-08-31",429.7,693.07]
[null,"2022-11-09",30.05,68.3]
[null,"2021-11-26",155.66,362]
[null,"2021-05-15",3.85,7.7]
[null,"2021-06-14",159.15,241.13]
[null,"2021-11-23",15.34,25.14]
[null,"2021-11-26",62.84,125.68]
[null,"2022-07-12",57.21,107.94]
[null,"2021-02-22",34.86,72.63]
[null,"2022-07-22",241.14,463.74]
[null,"2021-03-02",46.24,82.58]
[null,"2023-01-18",13.35,21.53]
[null,"2022-07-30",231.13,462.26]
[null,"2023-01-30",26.43,45.57]
[null,"2022-06-11",20.53,34.79]
[null,"2021-11-23",110.78,184.63]
[null,"2022-02-03",312.20999999999998,600.4]
[null,"2022-06-18",40.24,70.599999999999994]
[null,"2022-11-16",26.23,51.43]
[null,"2021-05-09",29.35,48.92]
[null,"2021-01-12",6.96,13.64]
[null,"2022-04-03",103.55,169.75]
[null,"2021-12-21",14.49,21.95]
[null,"2022-12-11",300.19,600.38]
[null,"2021-11-21",311.52,546.53]
[null,"2021-04-13",25.61,44.93]
[null,"2023-01-28",208,452.17]
[null,"2021-07-02",194.26,404.7]
[null,"2022-02-10",22.41,38.630000000000003]
[null,"2023-04-24",32.1,72.95]
[null,"2021-12-12",132.19,236.05]
[null,"2022-08-04",13.79,29.33]
[null,"2023-07-09",24.28,44.96]
[null,"2022-12-11",291.24,539.34]
[null,"2023-04-05",13.93,25.79]
[null,"2021-04-03",28.28,51.42]
[null,"2021-12-11",130.69999999999999,225.35]
[null,"2021-06-06",39.92,88.72]
[null,"2021-12-30",23.64,36.93]
[null,"2021-11-11",20.68,46.99]
[null,"2021-07-07",44.59,81.08]
[null,"2021-11-09",4.7699999999999996,9.5399999999999991]
[null,"2022-12-12",200.15,312.73]
[null,"2023-05-16",42.66,96.95]
[null,"2021-10-31",33.39,64.209999999999994]
[null,"2023-04-22",27.23,41.25]
[null,"2021-03-10",20.74,44.13]
[null,"2022-09-04",10.79,23.97]
[null,"2022-07-28",108.38,193.53]
[null,"2021-05-10",185.58,378.74]
[null,"2021-08-20",19.14,31.9]
[null,"2022-05-29",199.28,362.32]
[null,"2023-06-03",8.4600000000000009,12.62]
[null,"2021-11-22",39.08,64.06]
[null,"2022-12-19",47.82,113.86]
[null,"2022-12-02",225.48,341.63]
[null,"2022-11-30",416.7,672.1]
[null,"2022-07-22",27.28,47.04]
[null,"2021-02-13",9.8800000000000008,18.649999999999999]
[null,"2021-02-18",31.72,72.099999999999994]
[null,"2021-11-16",212.63,348.57]
[null,"2022-07-07",140.24,229.9]
[null,"2022-11-27",122.25,203.75]
[null,"2022-06-01",157.58000000000001,291.82]
[null,"2022-12-24",6.47,15.41]
[null,"2021-12-10",3.47,7.38]
[null,"2021-06-04",10.95,22.82]
[null,"2021-03-19",40.07,75.599999999999994]
[null,"2022-12-09",31.67,47.98]
[null,"2023-02-12",7.53,11.59]
[null,"2022-12-12",16.48,25.35]
[null,"2022-04-25",418.71,654.24]
[null,"2022-11-05",24.94,47.97]
[null,"2021-10-21",164.66,350.34]
[null,"2021-11-17",298.37,497.29]
[null,"2021-12-20",0.63,1]
[null,"2023-05-24",4.47,9.94]
[null,"2021-12-18",16.22,24.96]
[null,"2022-12-07",10.119999999999999,15.1]
[null,"2023-03-19",58.42,97.36]
[null,"2022-11-15",325.61,664.52]
[null,"2022-11-10",156.63,364.25]
[null,"2022-06-20",28.14,56.28]
[null,"2021-03-30",6.83,13.93]
[null,"2021-02-09",46.09,100.19]
[null,"2021-02-16",25.57,42.62]
[null,"2022-10-01",86.44,192.09]
[null,"2022-08-21",26.86,57.14]
[null,"2022-07-03",29.72,58.27]
[null,"2022-11-08",5.34,11.12]
[null,"2021-04-05",16.420000000000002,34.200000000000003]
[null,"2021-10-20",45.59,68.040000000000006]
[null,"2021-07-09",36.9,55.91]
[null,"2021-12-08",368.61,550.16999999999996]
[null,"2022-06-14",370.53,607.42999999999995]
[null,"2022-05-10",6.84,11.79]
[null,"2021-11-21",80.8,130.33000000000001]
[null,"2022-04-15",30.44,69.180000000000007]
[null,"2021-12-16",284.77999999999997,459.32]
[null,"2021-12-02",233.93,371.31]
[null,"2022-04-11",11.69,21.65]
[null,"2021-02-23",33.840000000000003,62.66]
[null,"2022-11-08",29.13,43.48]
[null,"2021-11-26",317.43,661.32]
[null,"2021-12-07",116.49,264.76]
[null,"2022-12-01",20.6,33.770000000000003]
[null,"2023-06-04",325.49,551.67999999999995]
[null,"2022-11-05",185.86,422.41]
[null,"2022-11-26",277.79000000000002,462.98]
[null,"2023-07-26",32.590000000000003,72.42]
[null,"2022-07-14",16.440000000000001,26.51]
[null,"2021-09-07",0.94,1.56]
[null,"2022-11-14",214.6,510.95]
[null,"2022-11-07",17.36,31]
[null,"2022-07-27",26.3,45.34]
[null,"2022-07-14",1.04,2.04]
[null,"2023-04-27",55.97,83.53]
[null,"2021-07-21",178.1,274]
[null,"2021-12-21",247.87,476.67]
[null,"2021-12-19",33.770000000000003,71.849999999999994]
[null,"2021-06-13",156.34,279.17]
[null,"2022-11-26",141.07,231.27]
[null,"2021-12-01",22.61,37.68]
[null,"2021-11-21",136.91999999999999,291.32]
[null,"2022-11-15",253.76,517.88]
[null,"2023-01-22",22.45,52.2]
[null,"2022-06-23",218.62,420.42]
[null,"2021-11-24",240.83,388.44]
[null,"2023-01-28",29.7,47.9]
[null,"2022-01-26",17.52,31.29]
[null,"2022-04-13",212.42,408.5]
[null,"2022-09-01",163.66,333.99]
[null,"2022-11-08",39.39,89.52]
[null,"2021-07-13",33.54,74.540000000000006]
[null,"2022-12-14",1.75,3.73]
[null,"2021-12-16",60.01,107.16]
[null,"2023-07-23",251.09,523.1]
[null,"2022-12-28",405.38,614.21]
[null,"2021-12-31",324.69,636.64]
[null,"2023-07-11",41.4,65.709999999999994]
[null,"2021-05-16",439.11,675.55]
[null,"2021-11-30",63.86,104.69]
[null,"2022-05-12",314.45999999999998,551.69000000000005]
[null,"2022-04-29",28.21,57.58]
[null,"2022-03-13",206.96,313.58]
[null,"2021-10-25",10.84,22.12]
[null,"2023-07-14",150.47,300.94]
[null,"2021-11-24",47.82,103.95]
[null,"2021-04-23",130.4,277.44]
[null,"2022-11-29",206.48,397.07]
[null,"2022-06-23",311.69,494.74]
[null,"2022-12-10",43.24,65.52]
[null,"2022-12-03",46.57,87.87]
[null,"2021-08-20",11.4,20.350000000000001]
[null,"2023-01-01",2.23,3.91]
[null,"2022-08-21",217.83,453.82]
[null,"2021-05-01",53,86.89]
[null,"2022-02-02",67.63,100.94]
[null,"2021-07-19",8.0500000000000007,15.19]
[null,"2023-01-16",59.24,98.73]
[null,"2021-12-02",261.36,622.28]
[null,"2022-06-04",2.97,6.45]
[null,"2021-12-04",27.26,61.95]
[null,"2022-04-14",174.52,356.16]
[null,"2023-03-09",198.31,319.85000000000002]
[null,"2022-10-30",249.39,395.85]
[null,"2022-11-07",24.11,40.19]
[null,"2023-06-16",129.82,240.41]
[null,"2021-11-20",70.55,106.89]
[null,"2022-11-05",136.22,324.33]
[null,"2022-12-15",18.59,32.06]
[null,"2021-12-10",112.48,212.22]
[null,"2022-12-02",2.86,6.64]
[null,"2021-11-24",40.42,96.23]
[null,"2022-11-26",380.35,603.73]
[null,"2021-10-03",369.84,560.36]
[null,"2021-12-12",173.46,279.77]
[null,"2022-09-18",256.39999999999998,427.34]
[null,"2021-02-28",258.3,391.37]
[null,"2023-03-16",48.82,75.099999999999994]
[null,"2021-03-03",23.16,42.89]
[null,"2022-07-18",9.52,15.86]
[null,"2021-10-07",212.7,472.67]
[null,"2021-03-19",7.66,15.95]
[null,"2021-04-25",30.24,46.53]
[null,"2023-06-19",158.43,273.16000000000003]
[null,"2021-10-06",363.06,672.33]
[null,"2021-12-12",13.7,29.15]
[null,"2022-09-02",55.15,95.08]
[null,"2022-09-07",7.94,13.46]
[null,"2022-04-28",53.64,83.82]
[null,"2022-11-27",7.35,16.71]
[null,"2021-09-28",266.86,635.38]
[null,"2021-11-23",74.91,122.81]
[null,"2022-04-08",121.51,181.36]
[null,"2023-06-24",7.74,16.13]
[null,"2021-12-01",0.23,0.53]
[null,"2021-11-16",94.58,197.04]
[null,"2021-06-01",22.55,52.45]
[null,"2023-07-29",46.18,87.14]
[null,"2021-01-16",266.26,416.03]
[null,"2021-12-19",39.28,65.459999999999994]
[null,"2022-12-24",27.17,46.05]
[null,"2021-01-10",172.63,261.56]
[null,"2022-11-08",422.85,660.71]
[null,"2021-03-14",213.68,350.29]
[null,"2021-09-20",195.61,337.25]
[null,"2023-06-03",50.41,91.65]
[null,"2021-11-16",5.04,11.72]
[null,"2022-12-28",67.36,114.17]
[null,"2023-01-22",36.51,65.2]
[null,"2023-01-22",14.04,28.07]
[null,"2022-09-04",49.45,114.99]
[null,"2023-07-01",34.659999999999997,57.77]
[null,"2022-10-29",31.12,47.88]
[null,"2022-09-07",20.88,43.5]
[null,"2023-03-14",7.64,11.41]
[null,"2021-10-30",8.68,18.47]
[null,"2022-11-11",2.46,4.4800000000000004]
[null,"2022-12-17",191.37,375.23]
[null,"2021-12-19",34.04,79.17]
[null,"2022-12-28",70.52,167.9]
[null,"2021-07-10",34.58,62.88]
[null,"2022-12-06",261.75,608.71]
[null,"2022-03-24",149.65,332.56]
[null,"2021-11-15",12.13,18.100000000000001]
[null,"2021-09-10",317.32,610.23]
[null,"2022-02-18",13.19,26.37]
[null,"2021-10-28",14.85,27]
[null,"2022-06-11",167.64,270.38]
[null,"2022-03-24",20.73,33.99]
[null,"2021-01-24",43.85,82.73]
[null,"2022-11-05",37.979999999999997,65.489999999999995]
[null,"2022-01-28",33.08,68.92]
[null,"2023-03-04",322.12,480.78]
[null,"2022-11-18",178.63,266.61]
[null,"2022-12-04",358.19,663.32]
[null,"2022-11-11",311.25,510.24]
[null,"2021-03-12",8.32,15.7]
[null,"2021-11-30",40.5,61.37]
[null,"2022-11-04",401.16,598.74]
[null,"2022-02-16",90.73,189.02]
[null,"2022-04-15",13.53,31.47]
[null,"2022-01-21",8.6999999999999993,18.5]
[null,"2021-12-23",12.46,25.95]
[null,"2022-08-09",29.58,48.49]
[null,"2021-08-05",250.2,568.63]
[null,"2023-01-05",154.44999999999999,291.42]
[null,"2023-03-09",50.22,102.48]
[null,"2022-11-16",22.6,46.12]
[null,"2021-05-13",36.700000000000003,60.16]
[null,"2022-03-26",225.4,388.62]
[null,"2022-01-14",63.01,128.6]
[null,"2021-02-04",9.83,15.61]
[null,"2021-12-16",29.98,49.97]
[null,"2021-09-29",321.62,584.76]
[null,"2021-04-12",150.16,278.08]
[null,"2023-02-17",7.77,16.190000000000001]
[null,"2022-10-03",2.64,5.87]
[null,"2021-12-18",33.46,68.290000000000006]
[null,"2023-02-10",394.38,646.53]
[null,"2023-04-01",17.46,33.58]
[null,"2021-01-24",1.0900000000000001,1.81]
[null,"2021-12-01",178.02,363.3]
[null,"2022-12-12",27.73,56.59]
[null,"2022-09-02",32.979999999999997,58.9]
[null,"2022-02-19",407.11,646.20000000000005]
[null,"2021-06-21",328.97,587.44000000000005]
[null,"2022-08-04",8.51,13.95]
[null,"2021-02-19",385.06,611.20000000000005]
[null,"2021-11-21",44.48,67.39]
[null,"2022-10-09",360.55,611.1]
[null,"2021-09-05",40.200000000000003,65.900000000000006]
[null,"2022-06-15",26.14,39.6]
[null,"2021-03-20",3.92,6.65]
[null,"2022-04-23",56.28,98.74]
[null,"2022-05-16",20.010000000000002,39.229999999999997]
[null,"2021-11-22",202,374.07]
[null,"2022-08-04",9.6300000000000008,14.37]
[null,"2022-04-17",7.28,13.23]
[null,"2021-07-28",30.46,64.8]
[null,"2021-11-10",72.709999999999994,161.58000000000001]
[null,"2022-10-02",14.7,32.67]
[null,"2023-05-11",12.92,30.76]
[null,"2021-01-07",13.55,21.5]
[null,"2021-11-28",7.46,11.47]
[null,"2021-02-13",264.08,471.57]
[null,"2022-12-04",34.56,71.989999999999995]
[null,"2022-02-20",407.82,627.41]
[null,"2023-03-29",18.72,35.32]
[null,"2023-06-10",22.91,50.9]
[null,"2021-12-16",17.32,28.39]
[null,"2022-04-14",5.66,11.1]
[null,"2023-04-08",42.63,73.5]
[null,"2021-12-21",23.89,49.78]
[null,"2021-06-13",17.45,33.56]
[null,"2021-03-02",7.79,16.57]
[null,"2021-12-07",74.83,124.71]
[null,"2021-02-14",32.01,47.78]
[null,"2023-01-05",4.01,6.07]
[null,"2022-07-18",1.76,3.32]
[null,"2022-05-05",24.72,57.49]
[null,"2022-11-29",290.45999999999998,618.01]
[null,"2022-10-19",43.84,74.3]
[null,"2021-08-13",205.24,446.18]
[null,"2022-07-15",29.01,43.95]
[null,"2021-10-16",13.12,24.3]
[null,"2021-11-25",80.95,122.65]
[null,"2023-01-06",35.92,56.13]
[null,"2021-11-18",12.8,20.65]
[null,"2021-06-09",8.93,15.14]
[null,"2022-07-10",151.76,261.64999999999998]
[null,"2023-05-17",277.07,439.79]
[null,"2022-11-02",239.82,380.66]
[null,"2023-02-08",79.92,185.86]
[null,"2021-12-08",51.63,97.41]
[null,"2021-05-14",15.03,34.17]
[null,"2023-03-26",29.94,57.58]
[null,"2022-11-07",329.62,507.11]
[null,"2022-10-30",11.74,27.96]
[null,"2021-12-22",126.01,190.93]
[null,"2023-02-18",34.42,56.42]
[null,"2021-06-13",15.48,32.25]
[null,"2023-02-14",40.15,91.26]
[null,"2021-01-10",41.68,94.73]
[null,"2022-05-03",56.46,106.53]
[null,"2023-06-05",15.19,30.37]
[null,"2022-01-08",159.94999999999999,262.20999999999998]
[null,"2022-12-01",56.66,104.93]
[null,"2021-10-19",297.32,571.77]
[null,"2023-05-29",172.56,261.45999999999998]
[null,"2023-07-16",33.270000000000003,58.36]
[null,"2021-03-09",6.68,15.54]
[null,"2021-10-04",0.48,1.08]
[null,"2021-04-19",60.59,110.16]
[null,"2023-07-01",187.94,324.04000000000002]
[null,"2023-03-01",28.32,46.43]
[null,"2021-12-10",275.70999999999998,520.20000000000005]
[null,"2022-03-16",444.29,694.21]
[null,"2021-04-24",142.59,229.98]
[null,"2021-11-28",38.69,66.7]
[null,"2022-11-02",53.5,86.29]
[null,"2023-07-17",363.42,550.63]
[null,"2022-12-09",18.07,32.85]
[null,"2022-10-23",24.97,48.96]
[null,"2022-04-15",278.58,535.73]
[null,"2021-12-23",241.01,370.78]
[null,"2022-11-24",189.79,421.76]
[null,"2022-11-07",12.29,28.58]
[null,"2023-03-28",50.82,80.67]
[null,"2023-03-14",344.16,529.48]
[null,"2021-09-22",105.91,225.35]
[null,"2021-07-24",119.9,285.47000000000003]
[null,"2021-12-07",431.58,653.91]
[null,"2022-08-31",47.14,88.94]
[null,"2021-09-21",241.32,548.45000000000005]
[null,"2021-06-23",329.08,491.16]
[null,"2023-01-16",0.15,0.33]
[null,"2023-04-04",68.83,132.37]
[null,"2021-12-09",114,271.42]
[null,"2022-11-30",129.38999999999999,275.29000000000002]
[null,"2022-10-04",39.909999999999997,86.76]
[null,"2022-09-14",2.06,3.62]
[null,"2022-06-13",8.76,15.11]
[null,"2021-12-04",19.38,42.12]
[null,"2022-12-11",13.24,26.48]
[null,"2022-12-30",201.01,352.65]
[null,"2022-10-24",96.74,230.33]
[null,"2022-11-13",52.74,82.41]
[null,"2022-07-14",22.01,44.01]
[null,"2021-06-23",207.83,399.67]
[null,"2022-12-14",34.700000000000003,52.57]
[null,"2022-11-26",48.08,75.13]
[null,"2022-08-18",357.82,616.92999999999995]
[null,"2021-12-10",37.69,64.98]
[null,"2021-12-24",210.33,396.84]
[null,"2021-12-25",354.14,643.89]
[null,"2021-12-23",100.69,234.16]
[null,"2021-02-02",23.91,37.36]
[null,"2021-02-17",191.99,336.83]
[null,"2023-01-28",298.19,505.41]
[null,"2021-08-20",359.46,619.75]
[null,"2021-12-17",78.69,163.93]
[null,"2022-01-24",68.83,107.54]
[null,"2022-12-30",304.54000000000002,553.71]
[null,"2021-04-18",13.74,21.47]
[null,"2021-07-12",350.76,539.63]
[null,"2021-12-11",4.71,7.72]
[null,"2021-12-14",168.33,255.05]
[null,"2022-11-13",26.2,42.25]
[null,"2022-01-21",5.89,10.71]
[null,"2021-12-07",5.21,8.27]
[null,"2022-01-08",70.02,134.66]
[null,"2022-11-20",1.37,2.17]
[null,"2022-03-04",25.85,58.74]
[null,"2022-09-06",28.97,59.12]
[null,"2022-03-07",145.33000000000001,230.68]
[null,"2022-04-29",41.33,61.68]
[null,"2021-06-27",24.14,51.37]
[null,"2021-01-29",30.58,72.8]
[null,"2023-04-21",37.44,79.650000000000006]
[null,"2023-07-17",18.09,29.65]
[null,"2023-03-22",39.200000000000003,71.28]
[null,"2023-01-31",39.42,87.6]
[null,"2023-04-30",23.21,45.5]
[null,"2021-02-10",10.43,15.8]
[null,"2021-12-13",271.79000000000002,503.31]
[null,"2022-03-24",16.3,34.68]
[null,"2021-08-10",319.06,483.43]
[null,"2021-06-21",22.65,48.19]
[null,"2023-02-06",355.88,671.48]
[null,"2023-05-03",120.66,232.03]
[null,"2022-09-15",39.54,59.01]
[null,"2022-11-16",26.42,57.44]
[null,"2023-07-25",34.869999999999997,67.05]
[null,"2021-06-29",88.25,147.09]
[null,"2022-11-14",172.29,391.57]
[null,"2021-11-25",40.29,79]
[null,"2022-08-02",142.94,219.91]
[null,"2022-11-25",2.4500000000000002,4.09]
[null,"2023-03-08",18.3,34.53]
[null,"2022-07-16",224.8,340.61]
[null,"2021-12-04",61.6,125.72]
[null,"2022-11-02",18.309999999999999,37.36]
[null,"2021-12-24",20.23,30.2]
[null,"2021-04-03",14.37,22.11]
[null,"2021-11-21",34.71,59.85]
[null,"2022-12-22",9.1300000000000008,21.24]
[null,"2021-12-15",57.33,91]
[null,"2022-12-27",50.15,116.63]
[null,"2021-10-07",80.489999999999995,120.14]
[null,"2022-12-26",12.45,22.24]
[null,"2022-05-01",210.63,339.72]
[null,"2021-07-01",80.05,166.78]
[null,"2022-12-08",367.96,645.54999999999995]
[null,"2021-12-16",15.39,25.23]
[null,"2023-01-08",275.99,551.97]
[null,"2021-12-10",328.31,556.46]
[null,"2023-06-06",39.04,81.34]
[null,"2021-02-21",177.85,312.01]
[null,"2021-02-04",76.55,134.29]
[null,"2022-01-09",95.36,207.3]
[null,"2021-08-18",55.74,85.76]
[null,"2023-03-29",171.44,364.76]
[null,"2021-10-28",66.34,116.39]
[null,"2023-06-18",38.700000000000003,64.5]
[null,"2021-12-24",241.41,574.79]
[null,"2021-12-19",2.59,4.7]
[null,"2021-12-21",26.85,62.44]
[null,"2021-12-14",78.930000000000007,129.38999999999999]
[null,"2021-11-26",160.15,291.18]
[null,"2022-02-22",356.57,584.54]
[null,"2021-05-09",218.76,475.56]
[null,"2022-06-28",12.04,24.07]
[null,"2021-10-22",428.77,639.96]
[null,"2023-05-27",374.17,613.4]
[null,"2021-11-04",246.3,586.44000000000005]
[null,"2022-11-10",32.75,52.82]
[null,"2022-11-26",32.17,65.650000000000006]
[null,"2022-05-03",239.57,452.02]
[null,"2023-05-25",32.04,65.38]
[null,"2021-12-06",22.64,38.380000000000003]
[null,"2021-03-22",286.42,511.46]
[null,"2022-08-29",9.9600000000000009,16.88]
[null,"2023-02-17",331.39,625.27]
[null,"2021-06-23",377.97,674.94]
[null,"2022-12-16",23.26,49.49]
[null,"2022-08-01",257.12,421.5]
[null,"2022-11-27",456.37,681.15]
[null,"2021-10-18",60.13,95.45]
[null,"2023-04-02",10.02,15.42]
[null,"2022-07-08",63.26,137.53]
[null,"2021-12-13",7.99,16.989999999999998]
[null,"2023-03-15",9.74,20.73]
[null,"2023-06-28",10.199999999999999,15.22]
[null,"2021-12-05",73.44,128.85]
[null,"2023-06-04",301.47000000000003,591.12]
[null,"2023-01-27",69.459999999999994,131.06]
[null,"2022-09-16",108.71,205.12]
[null,"2022-01-24",8.41,13.78]
[null,"2021-03-16",54.77,81.739999999999995]
[null,"2021-04-22",36.86,60.43]
[null,"2021-05-23",149,240.33]
[null,"2022-05-18",22.98,53.45]
[null,"2022-12-13",354.77,572.21]
[null,"2021-02-18",78.83,117.65]
[null,"2021-06-02",157.47,366.2]
[null,"2023-03-31",327.63,528.44000000000005]
[null,"2023-04-16",209.02,337.13]
[null,"2021-12-23",1.17,2.48]
[null,"2022-05-30",26.31,49.64]
[null,"2022-03-12",30.82,68.48]
[null,"2021-12-23",59.77,132.82]
[null,"2022-04-19",14.03,23.38]
[null,"2021-08-06",29.33,51.46]
[null,"2021-02-18",70.739999999999995,115.97]
[null,"2022-03-25",227.13,360.52]
[null,"2023-06-04",70.36,130.29]
[null,"2021-11-21",243.7,451.3]
[null,"2021-09-17",104.72,243.53]
[null,"2021-09-17",7.57,14.84]
[null,"2023-02-10",4.63,9.26]
[null,"2022-11-30",15.37,24.79]
[null,"2021-06-04",168.49,276.22000000000003]
[null,"2022-11-01",57.23,121.76]
[null,"2021-04-04",9.18,17]
[null,"2021-06-02",44.37,70.430000000000007]
[null,"2021-03-15",346.96,642.51]
[null,"2021-12-16",174.39,295.58]
[null,"2023-05-19",398.58,594.9]
[null,"2022-12-28",194.56,313.8]
[null,"2021-07-28",5.55,8.67]
[null,"2021-11-29",143.32,242.91]
[null,"2021-10-20",351.99,651.84]
[null,"2022-11-08",277.33999999999997,504.25]
[null,"2021-09-24",24.87,47.83]
[null,"2022-11-29",32.14,63.02]
[null,"2021-03-28",351.39,540.6]
[null,"2022-02-03",177.11,295.18]
[null,"2022-11-05",22.73,43.71]
[null,"2021-11-16",172.69,274.11]
[null,"2023-05-23",26.54,45.76]
[null,"2023-06-28",19.739999999999998,38.700000000000003]
[null,"2021-12-14",360.53,621.61]
[null,"2021-03-03",3.27,7.27]
[null,"2021-11-27",13.73,23.68]
[null,"2021-12-21",322.08,555.30999999999995]
[null,"2021-11-22",22.34,36.619999999999997]
[null,"2023-04-10",432.17,654.80999999999995]
[null,"2021-04-10",38.9,63.77]
[null,"2022-12-09",24.26,45.78]
[null,"2021-09-14",38.119999999999997,74.75]
[null,"2021-02-16",14.21,27.33]
[null,"2022-02-14",1.24,2.21]
[null,"2022-01-29",134.13999999999999,206.37]
[null,"2021-08-31",71.22,136.96]
[null,"2021-08-22",138.15,255.84]
[null,"2022-09-17",61.53,106.08]
[null,"2022-11-16",87.2,181.66]
[null,"2023-05-14",0.66,1.23]
[null,"2021-05-14",264.89,630.67999999999995]
[null,"2022-05-02",10.029999999999999,17.91]
[null,"2021-06-12",4.93,8.65]
[null,"2021-12-13",14.52,27.4]
[null,"2021-12-11",326.14999999999998,652.29]
[null,"2022-11-24",143.35,265.47000000000003]
[null,"2022-05-09",0.69,1.25]
[null,"2021-10-26",32.369999999999997,71.930000000000007]
[null,"2022-11-14",183.12,435.99]
[null,"2021-10-28",33.799999999999997,53.65]
[null,"2021-11-30",29.82,50.54]
[null,"2021-07-30",234.3,433.88]
[null,"2021-12-12",6.74,14.66]
[null,"2021-08-08",24.66,39.14]
[null,"2021-12-10",46.56,99.07]
[null,"2022-01-24",2.1800000000000002,4.12]
[null,"2021-12-14",107.66,163.12]
[null,"2022-11-13",34.86,68.349999999999994]
[null,"2021-02-11",222.95,445.9]
[null,"2022-04-24",35.24,61.83]
[null,"2021-11-30",139.65,303.58]
[null,"2021-09-02",118.47,232.29]
[null,"2023-02-09",335.56,610.1]
[null,"2021-12-14",271.8,460.68]
[null,"2023-01-29",48.27,98.52]
[null,"2021-04-02",342.54,535.22]
[null,"2022-03-09",26.25,62.49]
[null,"2022-07-20",16.93,25.27]
[null,"2022-11-22",311.97000000000003,636.67999999999995]
[null,"2021-12-09",39.82,72.400000000000006]
[null,"2021-11-22",6.87,10.26]
[null,"2022-04-20",330.75,570.25]
[null,"2021-04-28",19.88,36.14]
[null,"2023-05-28",20.77,35.200000000000003]
[null,"2021-05-02",17.77,32.31]
[null,"2021-11-16",60.36,104.07]
[null,"2023-07-31",0.47,0.82]
[null,"2021-02-21",19.02,38.81]
[null,"2022-04-19",24.83,46.84]
[null,"2023-05-18",194.46,313.64]
[null,"2022-09-09",46.95,111.79]
[null,"2022-10-04",4.8600000000000003,8.5299999999999994]
[null,"2021-11-23",136.9,210.62]
[null,"2021-12-09",4.95,8.5299999999999994]
[null,"2021-03-29",20.64,45.86]
[null,"2022-04-20",44.06,102.47]
[null,"2023-04-17",319.3,602.46]
[null,"2022-05-26",296.60000000000002,463.44]
[null,"2021-09-14",128.63,204.17]
[null,"2022-11-13",6.08,14.13]
[null,"2022-01-30",28.65,44.07]
[null,"2021-12-05",331.1,494.18]
[null,"2022-12-02",11.5,19.82]
[null,"2021-10-15",22.32,38.49]
[null,"2022-03-14",171.14,259.3]
[null,"2021-04-08",45.76,91.52]
[null,"2022-08-16",49.7,103.55]
[null,"2021-08-20",36.090000000000003,72.180000000000007]
[null,"2022-12-03",120.75,262.51]
[null,"2023-05-10",48.84,81.400000000000006]
[null,"2022-08-04",320.01,561.41999999999996]
[null,"2022-08-15",434.36,668.25]
[null,"2021-01-23",93.06,166.18]
[null,"2021-05-24",53.6,81.209999999999994]
[null,"2022-08-04",112.98,221.53]
[null,"2022-03-23",25.96,42.55]
[null,"2022-11-28",222.25,529.16999999999996]
[null,"2021-12-15",31.67,50.27]
[null,"2021-06-30",436.02,650.78]
[null,"2021-04-02",96.75,172.76]
[null,"2022-12-20",82.14,130.38]
[null,"2023-06-14",20.27,38.99]
[null,"2022-02-01",305.08,610.16]
[null,"2022-05-15",45.6,95]
[null,"2021-01-17",27.41,60.9]
[null,"2021-12-09",17.96,39.04]
[null,"2021-06-16",334.44,682.54]
[null,"2021-11-17",12.95,19.920000000000002]
[null,"2021-05-03",26.09,57.98]
[null,"2022-11-02",42.9,68.09]
[null,"2022-11-06",46.3,69.099999999999994]
[null,"2023-07-01",32.549999999999997,60.27]
[null,"2021-11-26",12.58,18.77]
[null,"2021-01-22",273.83,472.12]
[null,"2022-07-28",4.53,7.95]
[null,"2021-10-25",258.81,562.63]
[null,"2022-12-03",185.03,324.61]
[null,"2021-11-22",13.39,27.9]
[null,"2022-06-15",194.5,396.94]
[null,"2021-02-25",47.14,78.569999999999993]
[null,"2021-12-08",190.47,453.51]
[null,"2022-11-25",119.78,285.19]
[null,"2022-03-15",31.48,54.28]
[null,"2023-03-10",455.3,689.85]
[null,"2022-11-19",61.09,93.99]
[null,"2021-12-17",253.05,486.64]
[null,"2023-01-29",44.47,78.02]
[null,"2021-12-07",15.24,31.11]
[null,"2021-05-27",14.03,30.51]
[null,"2022-01-15",1.88,2.98]
[null,"2021-12-02",195.03,348.27]
[null,"2022-02-16",337.52,613.67999999999995]
[null,"2022-10-13",48.13,84.44]
[null,"2023-05-11",38.32,58.95]
[null,"2022-11-09",6.63,14.11]
[null,"2022-11-16",305.52999999999997,484.97]
[null,"2021-04-07",291.02999999999997,632.66999999999996]
[null,"2021-12-16",3.95,9.18]
[null,"2022-11-28",33.71,80.260000000000005]
[null,"2022-11-08",76.56,162.88999999999999]
[null,"2021-11-23",30.92,51.53]
[null,"2021-12-15",22.79,43.83]
[null,"2022-10-19",439.26,675.78]
[null,"2022-09-15",11.14,25.31]
[null,"2021-11-27",13.79,31.33]
[null,"2021-11-29",253.35,575.79]
[null,"2021-11-20",310.39,492.69]
[null,"2021-11-16",70.17,132.38999999999999]
[null,"2023-03-01",22.66,37.770000000000003]
[null,"2021-09-09",80.77,155.32]
[null,"2021-08-26",13.38,28.47]
[null,"2022-03-13",110.59,235.29]
[null,"2023-05-02",86.55,163.30000000000001]
[null,"2021-10-15",135.46,225.76]
[null,"2021-12-09",3.9,7.22]
[null,"2021-04-18",408.5,692.37]
[null,"2021-12-07",375.98,671.4]
[null,"2023-06-11",364.34,543.79]
[null,"2022-11-21",103.87,162.30000000000001]
[null,"2023-04-05",229.02,432.12]
[null,"2022-06-29",82.3,152.41]
[null,"2022-08-30",20.329999999999998,39.86]
[null,"2023-01-12",312.05,577.87]
[null,"2021-11-28",85.96,138.65]
[null,"2021-12-19",188.99,363.45]
[null,"2023-04-21",19.899999999999999,47.39]
[null,"2022-11-06",5.57,8.32]
[null,"2022-04-13",328.35,586.34]
[null,"2021-04-21",32.99,74.97]
[null,"2023-06-01",268.07,609.26]
[null,"2021-12-08",23.19,45.47]
[null,"2021-01-09",242.04,456.68]
[null,"2021-11-21",88.77,153.06]
[null,"2022-11-30",36.9,73.8]
[null,"2021-05-01",60.27,133.93]
[null,"2022-10-05",6.65,11.47]
[null,"2022-06-22",22.64,52.65]
[null,"2022-03-16",300.98,699.96]
[null,"2021-11-28",314.31,654.82000000000005]
[null,"2022-12-20",220.47,440.94]
[null,"2022-07-17",8.9499999999999993,19.45]
[null,"2023-07-20",58.12,116.24]
[null,"2022-11-28",52.68,82.32]
[null,"2022-01-23",25.76,52.57]
[null,"2022-05-22",55.79,109.4]
[null,"2023-06-07",51.63,114.73]
[null,"2022-11-23",97.41,231.92]
[null,"2021-12-23",17.760000000000002,27.33]
[null,"2021-07-04",136.46,278.49]
[null,"2022-11-13",278.95999999999998,464.94]
[null,"2021-11-30",32.35,48.29]
[null,"2021-10-09",68.37,148.63999999999999]
[null,"2022-05-21",19.71,32.31]
[null,"2022-09-05",42.89,73.95]
[null,"2021-08-12",4.3899999999999997,8.6]
[null,"2022-08-31",341.62,683.23]
[null,"2021-07-14",211.34,491.48]
[null,"2021-02-18",180.55,354.02]
[null,"2021-12-04",204.7,379.08]
[null,"2021-06-04",7.59,12.24]
[null,"2022-12-18",9.92,21.11]
[null,"2021-11-20",272.11,604.69000000000005]
[null,"2022-03-16",16.899999999999999,25.6]
[null,"2022-05-10",328.16,607.70000000000005]
[null,"2021-12-19",17.239999999999998,40.090000000000003]
[null,"2023-06-10",422.09,629.98]
[null,"2022-01-07",10.77,20.329999999999998]
[null,"2022-10-13",141.43,217.59]
[null,"2023-05-20",46.48,78.78]
[null,"2022-09-28",39.659999999999997,59.2]
[null,"2022-03-16",132.76,198.15]
[null,"2022-09-06",193.66,339.75]
[null,"2023-07-01",10.07,23.43]
[null,"2021-11-23",347.96,589.77]
[null,"2022-01-31",31.38,47.54]
[null,"2021-09-05",361.92,540.17999999999995]
[null,"2023-02-05",15.21,24.53]
[null,"2021-12-18",135.41,307.75]
[null,"2023-03-12",352.53,597.5]
[null,"2021-11-25",9.15,15.77]
[null,"2021-12-10",5.85,10.26]
[null,"2022-08-12",5.21,9.83]
[null,"2022-11-09",6.73,10.039999999999999]
[null,"2021-06-24",161.88999999999999,385.45]
[null,"2021-10-26",114.39,178.74]
[null,"2021-03-18",41.29,64.52]
[null,"2022-04-08",100.96,224.35]
[null,"2021-11-16",10.07,20.14]
[null,"2022-02-03",104.85,158.87]
[null,"2022-06-16",66.900000000000006,99.85]
[null,"2023-06-06",62.32,129.83000000000001]
[null,"2021-05-26",33.21,79.069999999999993]
[null,"2022-12-25",28.2,52.22]
[null,"2021-03-04",308.86,514.77]
[null,"2023-07-25",245.51,389.7]
[null,"2021-01-14",11.94,28.44]
[null,"2022-10-16",13.33,26.13]
[null,"2022-09-07",37.97,74.459999999999994]
[null,"2023-01-27",226.72,359.87]
[null,"2023-04-10",267.86,469.93]
[null,"2021-10-15",16.5,25.39]
[null,"2021-04-17",12.9,23.45]
[null,"2022-11-13",1.46,2.39]
[null,"2021-07-04",8.7799999999999994,13.72]
[null,"2021-08-19",10.02,16.989999999999998]
[null,"2022-02-10",10.23,23.24]
[null,"2021-03-30",139.05000000000001,316.02999999999997]
[null,"2022-11-03",46.64,72.88]
[null,"2021-04-08",42.66,63.67]
[null,"2023-04-13",253.72,396.43]
[null,"2023-01-15",108.4,252.1]
[null,"2022-12-08",18.57,35.71]
[null,"2022-12-29",182.28,308.95]
[null,"2021-04-22",15.64,33.99]
[null,"2022-08-20",308.60000000000002,582.27]
[null,"2022-12-14",33.58,67.150000000000006]
[null,"2021-11-28",128,266.66000000000003]
[null,"2023-05-31",6.69,13.37]
[null,"2022-06-29",21.79,51.87]
[null,"2023-05-06",29.05,50.08]
[null,"2022-11-29",51.29,119.28]
[null,"2022-07-19",54.23,87.46]
[null,"2021-01-18",46.82,86.71]
[null,"2022-12-25",146.72999999999999,282.18]
[null,"2021-11-27",29.2,54.07]
[null,"2021-12-01",48.47,105.37]
[null,"2023-07-05",212.72,425.44]
[null,"2021-11-26",448.01,689.24]
[null,"2021-02-07",18.84,33.06]
[null,"2022-12-09",84.54,132.1]
[null,"2021-08-22",38.450000000000003,83.59]
[null,"2022-05-23",17.18,36.549999999999997]
[null,"2023-06-09",42.84,80.83]
[null,"2021-02-26",125.68,213.02]
[null,"2022-08-21",15.26,34.69]
[null,"2022-12-11",0.64,1.06]
[null,"2022-11-03",10.84,23.56]
[null,"2021-02-22",2.38,4.18]
[null,"2022-12-14",56.3,117.29]
[null,"2023-02-23",47.13,104.74]
[null,"2023-06-21",41.42,75.3]
[null,"2021-09-11",206.08,438.47]
[null,"2021-04-02",28.49,58.14]
[null,"2021-12-25",10.09,18.690000000000001]
[null,"2023-07-07",336.33,646.79]
[null,"2021-11-22",11.53,25.63]
[null,"2023-06-08",50.65,80.400000000000006]
[null,"2022-09-12",22.51,51.16]
[null,"2022-01-26",59.22,118.43]
[null,"2022-06-04",436.38,651.30999999999995]
[null,"2021-05-28",11.67,18.23]
[null,"2022-04-24",181.13,421.23]
[null,"2021-08-06",18.14,30.75]
[null,"2021-11-21",3.82,6.71]
[null,"2021-12-24",32.799999999999997,58.57]
[null,"2022-08-25",78.569999999999993,142.85]
[null,"2021-12-14",66.540000000000006,99.32]
[null,"2022-11-07",40.06,65.680000000000007]
[null,"2022-08-24",57.93,134.72]
[null,"2022-11-18",30.6,67.989999999999995]
[null,"2022-12-16",102.53,197.18]
[null,"2021-05-29",42.46,73.209999999999994]
[null,"2021-01-22",219.9,392.67]
[null,"2022-04-09",2.62,4.4400000000000004]
[null,"2023-02-11",27.26,50.49]
[null,"2023-07-22",32.840000000000003,53.84]
[null,"2021-06-11",3.37,7.67]
[null,"2021-02-16",3,5.66]
[null,"2022-02-18",13.46,28.64]
[null,"2022-06-02",0.79,1.38]
[null,"2023-04-27",49.74,92.11]
[null,"2023-07-07",349.66,521.88]
[null,"2022-12-19",20.16,31.01]
[null,"2022-10-29",11.57,18.37]
[null,"2023-01-30",215.5,468.48]
[null,"2023-03-31",4.6399999999999997,7.74]
[null,"2021-12-23",303.62,674.72]
[null,"2022-05-02",16.66,37.020000000000003]
[null,"2021-03-17",3.33,5.12]
[null,"2022-12-09",43.04,87.83]
[null,"2022-11-24",318.58,558.91999999999996]
[null,"2021-12-24",165.61,385.14]
[null,"2022-12-07",94.46,200.98]
[null,"2021-06-29",54.84,107.53]
[null,"2023-01-23",24.41,36.99]
[null,"2021-01-09",297.44,691.73]
[null,"2022-08-20",4.4000000000000004,7.59]
[null,"2022-10-15",224.63,458.43]
[null,"2022-04-14",30.58,50.97]
[null,"2021-12-10",41.05,80.489999999999995]
[null,"2023-07-03",91.89,204.21]
[null,"2022-11-21",22.56,44.24]
[null,"2022-07-02",201.9,325.64]
[null,"2023-03-09",39.36,74.260000000000005]
[null,"2022-12-14",96.89,182.82]
[null,"2023-07-06",300.54000000000002,518.17999999999995]
[null,"2022-03-07",34,75.56]
[null,"2021-02-09",217.44,452.99]
[null,"2021-12-10",205.09,455.76]
[null,"2022-07-29",268.60000000000002,583.91]
[null,"2022-01-09",198.08,388.39]
[null,"2022-02-15",20.420000000000002,30.48]
[null,"2021-07-10",68.48,142.66]
[null,"2021-07-05",3.96,6.38]
[null,"2021-12-16",28.22,61.35]
[null,"2022-11-18",24.17,42.41]
[null,"2023-03-26",6.21,10.52]
[null,"2022-01-02",48.34,89.52]
[null,"2022-10-19",15.88,37.82]
[null,"2022-05-03",19.45,37.4]
[null,"2022-12-20",34.1,57.8]
[null,"2023-06-07",20.010000000000002,47.65]
[null,"2021-12-16",19.809999999999999,44.02]
[null,"2022-11-15",18.98,45.19]
[null,"2023-04-05",334.59,619.61]
[null,"2021-07-06",152.02000000000001,298.07]
[null,"2022-11-03",40.630000000000003,81.260000000000005]
[null,"2021-12-02",82.39,130.77000000000001]
[null,"2021-05-08",354.27,694.65]
[null,"2021-11-15",12.24,22.26]
[null,"2022-07-27",99.95,227.15]
[null,"2022-12-14",112.95,221.47]
[null,"2023-05-21",24.61,52.36]
[null,"2023-04-09",250.55,417.59]
[null,"2023-07-23",49.99,78.11]
[null,"2022-02-26",337.03,526.61]
[null,"2022-06-05",138.44,266.23]
[null,"2021-11-22",43.62,67.099999999999994]
[null,"2022-03-23",5.23,11.36]
[null,"2022-03-12",206.78,421.99]
[null,"2021-11-28",34.630000000000003,66.599999999999994]
[null,"2022-10-08",36.770000000000003,68.099999999999994]
[null,"2023-07-23",50.6,79.069999999999993]
[null,"2021-05-09",12.08,18.3]
[null,"2021-11-23",58.21,138.59]
[null,"2022-11-04",72.040000000000006,163.72]
[null,"2021-02-04",38.130000000000003,64.62]
[null,"2022-12-18",35.42,52.87]
[null,"2022-05-27",340.52,523.87]
[null,"2022-08-05",398.22,686.59]
[null,"2021-06-08",19.09,29.83]
[null,"2021-08-26",352.45,607.67999999999995]
[null,"2021-10-02",213.95,345.08]
[null,"2023-03-25",62.86,114.29]
[null,"2023-05-12",21.22,36.590000000000003]
[null,"2022-06-25",281.83999999999997,469.73]
[null,"2022-12-01",328.49,698.91]
[null,"2021-12-18",298.29000000000002,621.42999999999995]
[null,"2021-12-09",24.99,38.450000000000003]
[null,"2021-08-29",17.48,35.67]
[null,"2021-12-24",19.600000000000001,42.6]
[null,"2022-06-22",343.74,613.83000000000004]
[null,"2021-07-12",156.13,247.82]
[null,"2022-12-06",9.33,19.86]
[null,"2022-08-17",32.159999999999997,55.45]
[null,"2022-03-20",20.07,39.36]
[null,"2021-11-27",252.6,561.34]
[null,"2022-12-17",23.82,41.07]
[null,"2022-12-06",18.2,41.37]
[null,"2021-06-22",21,36.21]
[null,"2022-08-13",126.75,214.83]
[null,"2023-04-27",269.85000000000002,499.73]
[null,"2023-07-05",255.22,554.82000000000005]
[null,"2022-11-04",7.68,17.059999999999999]
[null,"2022-11-07",338.54,554.98]
[null,"2021-10-25",36.04,54.6]
[null,"2021-10-31",31.8,55.79]
[null,"2021-12-20",175.54,307.97000000000003]
[null,"2021-12-23",269.33,585.5]
[null,"2022-03-24",377.1,580.16]
[null,"2021-09-17",20.81,39.270000000000003]
[null,"2021-12-04",243.48,363.4]
[null,"2022-11-22",29.98,51.69]
[null,"2021-03-20",7.61,12.28]
[null,"2022-05-17",194.94,389.88]
[null,"2022-07-20",187.77,447.06]
[null,"2021-12-07",41.85,72.16]
[null,"2022-10-24",21.47,42.1]
[null,"2021-08-08",16.47,28.89]
[null,"2022-12-07",20.97,35.549999999999997]
[null,"2022-04-18",38.97,59.95]
[null,"2022-08-25",305.32,576.07000000000005]
[null,"2022-11-06",364.81,552.74]
[null,"2021-03-05",2.65,4.34]
[null,"2021-06-30",64.72,109.69]
[null,"2022-03-10",94.37,149.79]
[null,"2022-03-27",67.010000000000005,113.58]
[null,"2022-12-16",23.24,38.729999999999997]
[null,"2023-07-26",18.3,31.56]
[null,"2021-11-20",5.5,9.49]
[null,"2022-12-13",23.25,35.770000000000003]
[null,"2023-01-14",44.09,104.98]
[null,"2022-09-15",23.87,39.79]
[null,"2023-03-06",341.31,632.04999999999995]
[null,"2022-12-15",159.13,265.22000000000003]
[null,"2022-06-13",41.32,76.510000000000005]
[null,"2022-02-07",204.09,364.44]
[null,"2022-11-21",35.659999999999997,59.43]
[null,"2021-04-27",8.25,14.48]
[null,"2021-11-26",7.55,17.559999999999999]
[null,"2021-05-07",212.75,462.51]
[null,"2022-07-24",5.74,8.56]
[null,"2022-07-07",19.34,30.22]
[null,"2021-12-12",15.83,27.3]
[null,"2021-08-18",3.87,7.89]
[null,"2023-02-28",51.21,96.62]
[null,"2022-12-19",283.37,472.28]
[null,"2021-02-23",17.010000000000002,27.88]
[null,"2022-02-15",22.9,48.73]
[null,"2022-05-14",9.8800000000000008,17.64]
[null,"2021-05-08",222.91,495.35]
[null,"2023-01-12",13.22,28.12]
[null,"2022-10-11",215.4,512.86]
[null,"2021-10-13",36.21,78.709999999999994]
[null,"2022-04-28",15.44,24.13]
[null,"2022-09-08",41.5,94.31]
[null,"2021-08-31",134.28,298.41000000000003]
[null,"2021-11-30",339.9,539.53]
[null,"2022-03-20",1.93,3.64]
[null,"2021-10-06",42.42,80.03]
[null,"2022-03-28",180.87,347.82]
[null,"2022-01-10",45.13,73.98]
[null,"2021-05-04",36.17,63.46]
[null,"2022-05-18",293.31,465.57]
[null,"2022-12-14",41.55,68.11]
[null,"2021-11-05",11.46,22.92]
[null,"2022-01-28",115.74,275.56]
[null,"2022-10-23",143.21,220.33]
[null,"2022-07-29",19.71,40.22]
[null,"2023-07-24",284.38,568.75]
[null,"2021-01-10",10.1,19.809999999999999]
[null,"2022-12-19",13.08,23.36]
[null,"2022-08-20",44.92,102.09]
[null,"2023-03-09",44.7,81.28]
[null,"2023-05-26",334.43,643.14]
[null,"2022-06-23",37.53,60.54]
[null,"2022-08-03",27.97,47.41]
[null,"2022-03-06",248.19,406.87]
[null,"2021-02-25",46.26,98.43]
[null,"2021-12-11",119.73,249.43]
[null,"2023-06-08",147.49,237.89]
[null,"2023-03-19",304.54000000000002,483.4]
[null,"2022-08-24",17.88,26.69]
[null,"2021-06-18",394.67,668.93]
[null,"2023-02-25",13.5,20.46]
[null,"2022-10-12",387.38,667.89]
[null,"2022-11-23",117.83,256.14999999999998]
[null,"2022-05-12",25.02,54.4]
[null,"2023-03-10",45.94,99.87]
[null,"2021-03-31",232.34,455.56]
[null,"2023-06-13",24.61,38.46]
[null,"2022-09-02",370.45,673.55]
[null,"2022-09-25",6.67,13.33]
[null,"2022-12-20",22.99,49.97]
[null,"2021-05-27",51.11,77.44]
[null,"2021-08-23",348.63,562.30999999999995]
[null,"2022-11-14",4.45,6.85]
[null,"2022-11-23",32.299999999999997,73.400000000000006]
[null,"2021-06-19",16.010000000000002,23.89]
[null,"2021-08-05",81.97,157.63999999999999]
[null,"2021-12-10",29.01,50.9]
[null,"2023-03-21",189.86,283.37]
[null,"2021-08-01",260.32,388.53]
[null,"2022-04-06",13.52,27.04]
[null,"2021-12-16",43.34,81.78]
[null,"2022-11-23",20.49,35.33]
[null,"2023-01-10",3.84,7.24]
[null,"2021-09-28",372.83,573.59]
[null,"2022-11-27",47.66,97.27]
[null,"2021-12-28",325.85000000000002,534.17999999999995]
[null,"2023-07-25",42.81,95.13]
[null,"2021-01-20",35.229999999999997,55.05]
[null,"2022-02-22",52.45,98.97]
[null,"2022-07-20",264.14999999999998,394.26]
[null,"2023-03-12",19.559999999999999,36.22]
[null,"2023-03-09",37.72,57.15]
[null,"2023-07-03",290.72000000000003,593.30999999999995]
[null,"2022-01-09",28.01,46.69]
[null,"2021-09-04",214.28,396.81]
[null,"2021-08-05",314.39,668.92]
[null,"2021-12-05",39.47,60.73]
[null,"2022-11-28",42.3,64.09]
[null,"2021-11-24",41.53,94.39]
[null,"2022-09-02",281.45,598.82000000000005]
[null,"2021-12-17",3.03,5.71]
[null,"2021-03-19",59.24,102.14]
[null,"2023-02-01",349.77,592.83000000000004]
[null,"2022-06-20",71.8,112.19]
[null,"2021-05-26",27.89,59.33]
[null,"2021-01-09",20.47,33.549999999999997]
[null,"2022-06-06",33.61,78.16]
[null,"2022-11-30",285.31,582.27]
[null,"2022-06-11",201.56,373.25]
[null,"2023-02-05",17.739999999999998,26.88]
[null,"2022-06-30",105.78,165.28]
[null,"2022-11-08",10.54,22.91]
[null,"2022-04-25",118.89,258.45999999999998]
[null,"2022-03-03",145.22999999999999,315.72000000000003]
[null,"2021-12-07",134.08000000000001,239.42]
[null,"2022-12-07",40.19,87.37]
[null,"2022-11-11",22,43.14]
[null,"2021-07-12",19.850000000000001,31.5]
[null,"2022-08-16",317.99,691.29]
[null,"2021-11-26",143.91999999999999,276.77]
[null,"2021-08-14",50.61,107.69]
[null,"2021-03-21",8.68,14.72]
[null,"2022-11-13",25.44,57.82]
[null,"2023-04-26",328.47,556.73]
[null,"2022-11-30",336.9,647.88]
[null,"2021-06-23",152.88999999999999,364.03]
[null,"2022-02-25",88.34,180.28]
[null,"2022-11-26",398.48,632.51]
[null,"2021-03-20",11.41,20.37]
[null,"2022-09-14",53.27,83.24]
[null,"2021-11-21",15.13,32.200000000000003]
[null,"2022-10-06",439.47,655.92]
[null,"2021-12-10",210.64,468.09]
[null,"2022-03-23",251.67,524.30999999999995]
[null,"2022-11-30",304.27,533.79999999999995]
[null,"2021-10-17",267.31,594.02]
[null,"2021-03-14",17.8,26.57]
[null,"2021-08-10",172.35,383]
[null,"2022-03-10",229.24,395.24]
[null,"2021-04-30",13.26,28.22]
[null,"2021-11-18",63.08,150.19999999999999]
[null,"2021-11-20",47.84,82.48]
[null,"2022-05-19",22.98,45.96]
[null,"2022-07-08",3.22,7.48]
[null,"2021-12-05",166.32,268.26]
[null,"2022-04-16",382.37,616.73]
[null,"2022-12-09",46.51,81.59]
[null,"2022-05-15",19.149999999999999,36.83]
[null,"2021-11-19",37.64,58.81]
[null,"2021-12-22",455.78,690.58]
[null,"2021-04-13",181.04,348.16]
[null,"2021-07-04",28.99,61.68]
[null,"2021-04-12",17.62,33.880000000000003]
[null,"2023-07-08",19.079999999999998,45.42]
[null,"2021-11-22",300.49,577.87]
[null,"2022-05-23",28.44,64.64]
[null,"2023-02-17",229.19,498.24]
[null,"2023-02-02",55.55,123.45]
[null,"2022-03-31",246.79,398.05]
[null,"2021-12-14",242.87,527.97]
[null,"2022-09-05",31.56,65.739999999999995]
[null,"2023-07-02",93.48,207.74]
[null,"2022-05-11",22.33,33.83]
[null,"2022-08-29",73.86,153.87]
[null,"2022-05-31",26.64,60.55]
[null,"2022-12-10",9.59,15.22]
[null,"2021-01-05",102.7,177.07]
[null,"2021-09-20",41.1,67.37]
[null,"2022-08-28",45.92,68.540000000000006]
[null,"2021-10-01",107.89,165.98]
[null,"2022-01-28",12.26,20.100000000000001]
[null,"2021-04-20",337.84,614.25]
[null,"2022-04-06",45.44,108.19]
[null,"2022-07-12",25.25,41.39]
[null,"2023-05-18",215.34,500.78]
[null,"2022-11-01",13.1,25.69]
[null,"2022-12-06",260.47000000000003,400.72]
[null,"2022-08-27",367.04,611.74]
[null,"2021-12-05",193.46,312.02999999999997]
[null,"2022-01-12",28.33,62.96]
[null,"2022-05-17",3.63,8.24]
[null,"2023-06-12",14.21,21.86]
[null,"2023-06-13",144.07,232.37]
[null,"2022-12-24",434.56,679]
[null,"2023-03-25",225.99,426.4]
[null,"2021-04-11",120.43,250.89]
[null,"2021-04-09",11.36,18.62]
[null,"2022-12-21",385.25,631.55999999999995]
[null,"2022-05-16",41.37,76.62]
[null,"2021-03-01",46.57,76.34]
[null,"2021-04-20",156.82,307.49]
[null,"2022-07-27",146.86000000000001,240.76]
[null,"2021-10-20",29.68,51.17]
[null,"2022-12-02",18.79,28.91]
[null,"2022-02-03",13.76,32.76]
[null,"2022-12-16",35.630000000000003,56.55]
[null,"2021-10-02",181.23,335.62]
[null,"2022-04-14",271.06,616.04]
[null,"2023-05-07",305.79000000000002,599.59]
[null,"2021-12-07",50.17,91.21]
[null,"2021-12-05",62.82,133.65]
[null,"2022-03-22",207.97,495.16]
[null,"2021-12-23",332.62,615.97]
[null,"2021-03-27",15.81,35.130000000000003]
[null,"2022-11-18",36.11,57.31]
[null,"2023-04-25",41.86,66.45]
[null,"2022-04-15",173.01,384.46]
[null,"2023-06-16",89.99,166.64]
[null,"2022-11-24",18.93,35.049999999999997]
[null,"2021-11-27",55.76,123.9]
[null,"2023-07-28",27.81,59.16]
[null,"2021-11-21",36.01,64.3]
[null,"2023-04-20",287.41000000000003,456.2]
[null,"2021-10-10",21.35,38.119999999999997]
[null,"2022-12-15",15.2,24.13]
[null,"2023-04-22",277.87,617.49]
[null,"2021-09-09",209.66,499.2]
[null,"2023-06-09",243.4,412.54]
[null,"2022-03-20",7.68,12]
[null,"2022-07-13",35.1,81.62]
[null,"2022-12-23",44.8,73.44]
[null,"2021-08-24",178.92,267.04000000000002]
[null,"2022-11-04",144.91999999999999,230.03]
[null,"2022-12-08",68.45,106.96]
[null,"2022-04-02",129.38999999999999,215.65]
[null,"2022-11-05",23.73,55.18]
[null,"2022-07-15",182.44,272.3]
[null,"2021-07-08",137.97999999999999,293.57]
[null,"2022-11-17",25.21,51.45]
[null,"2022-12-25",155.88999999999999,247.45]
[null,"2021-12-09",43.45,80.47]
[null,"2021-12-05",24.56,39.619999999999997]
[null,"2022-11-11",30.39,69.069999999999993]
[null,"2023-05-08",233.87,497.59]
[null,"2021-08-15",33.69,70.180000000000007]
[null,"2021-09-10",266.57,444.28]
[null,"2022-12-16",188.43,281.24]
[null,"2023-01-11",72.58,118.99]
[null,"2021-12-06",164.78,336.29]
[null,"2021-06-08",40.21,67.02]
[null,"2022-11-15",34.200000000000003,57]
[null,"2022-05-23",20.45,39.32]
[null,"2021-03-06",67.709999999999994,141.06]
[null,"2023-05-29",275.77999999999997,510.71]
[null,"2021-11-24",4.01,6.92]
[null,"2021-08-04",18.54,33.71]
[null,"2021-07-05",8.58,20.43]
[null,"2021-05-23",206.59,480.44]
[null,"2023-01-04",86.18,148.58000000000001]
[null,"2023-06-26",272.25,633.14]
[null,"2023-06-27",19.22,43.68]
[null,"2021-08-02",11.93,28.41]
[null,"2021-10-11",7.24,16.84]
[null,"2021-12-18",27.09,52.1]
[null,"2023-05-12",47.18,81.349999999999994]
[null,"2023-06-29",46.81,85.1]
[null,"2021-12-09",332.62,627.58000000000004]
[null,"2021-12-14",68.87,135.03]
[null,"2023-04-29",206.64,338.76]
[null,"2022-11-22",180.89,384.88]
[null,"2023-03-17",40.909999999999997,75.760000000000005]
[null,"2021-09-28",437.77,684.01]
[null,"2021-09-30",81.150000000000006,153.11000000000001]
[null,"2023-04-26",52.46,107.06]
[null,"2022-12-18",24.65,37.35]
[null,"2022-03-13",259.17,508.18]
[null,"2023-06-26",43.59,75.150000000000006]
[null,"2023-01-15",17.989999999999998,41.84]
[null,"2022-11-10",203.33,338.89]
[null,"2023-01-18",23.41,45.91]
[null,"2021-12-31",25.75,43.64]
[null,"2021-03-04",299.25,460.38]
[null,"2022-04-01",11.54,22.63]
[null,"2022-11-14",9.23,18.100000000000001]
[null,"2023-03-05",308.54000000000002,467.49]
[null,"2022-12-12",31.95,58.09]
[null,"2022-12-26",76.97,124.15]
[null,"2022-04-29",31.62,51]
[null,"2022-05-28",41.88,82.12]
[null,"2022-07-29",108.75,201.38]
[null,"2021-04-30",9.14,16.61]
[null,"2021-09-25",3.6,7.34]
[null,"2022-01-23",15.31,30.62]
[null,"2022-02-03",49.75,87.28]
[null,"2021-01-14",350.5,523.13]
[null,"2021-07-15",145.75,247.03]
[null,"2022-11-03",363.71,542.85]
[null,"2021-11-30",38.65,84.03]
[null,"2021-12-04",39.01,88.67]
[null,"2022-12-11",10.49,22.81]
[null,"2023-05-15",163.21,333.09]
[null,"2021-10-23",197.41,299.11]
[null,"2022-11-25",26.81,41.24]
[null,"2023-03-03",39.659999999999997,76.27]
[null,"2021-04-21",39.229999999999997,78.459999999999994]
[null,"2022-03-23",339.31,538.58000000000004]
[null,"2021-11-19",177.95,278.05]
[null,"2023-06-05",240.84,454.41]
[null,"2021-12-19",13.94,22.86]
[null,"2022-11-20",12.68,19.809999999999999]
[null,"2022-06-11",220.63,525.29999999999995]
[null,"2021-06-12",20.79,43.32]
[null,"2023-05-04",35.200000000000003,83.81]
[null,"2022-06-04",5.32,12.1]
[null,"2021-08-26",329.5,568.11]
[null,"2023-06-07",326.24,562.48]
[null,"2021-01-08",43.51,67.98]
[null,"2022-11-25",243.52,468.3]
[null,"2021-12-07",21.12,40.61]
[null,"2021-03-09",44.76,69.94]
[null,"2022-11-05",13.57,32.32]
[null,"2022-10-08",22.79,43.82]
[null,"2022-04-06",194.34,290.06]
[null,"2023-06-29",31.53,65.680000000000007]
[null,"2022-11-11",289.02999999999997,656.89]
[null,"2022-11-24",47.62,82.11]
[null,"2021-05-01",56.2,87.82]
[null,"2022-11-01",132.83000000000001,229.02]
[null,"2021-03-18",7.39,11.37]
[null,"2022-11-14",29.02,51.83]
[null,"2023-07-29",30.69,66.709999999999994]
[null,"2023-01-26",25.44,53.01]
[null,"2022-11-08",38.03,65.569999999999993]
[null,"2021-04-23",70.010000000000005,145.85]
[null,"2021-03-04",138.59,216.55]
[null,"2021-02-14",22.09,51.37]
[null,"2021-10-24",284.13,546.41]
[null,"2021-12-16",26.77,60.85]
[null,"2021-11-22",19.34,43.95]
[null,"2022-12-17",263.25,612.21]
[null,"2023-02-02",313.3,696.23]
[null,"2022-11-05",266.56,467.65]
[null,"2021-02-20",21.51,43.01]
[null,"2021-12-28",63.17,112.81]
[null,"2021-07-16",26.64,53.28]
[null,"2021-01-08",91.98,204.4]
[null,"2022-12-24",131.53,252.95]
[null,"2022-02-25",396.29,619.21]
[null,"2022-12-21",17.309999999999999,25.84]
[null,"2021-01-14",11.65,19.420000000000002]
[null,"2021-11-06",16.399999999999999,25.62]
[null,"2021-01-29",84.37,183.41]
[null,"2022-12-08",33.11,70.44]
[null,"2021-03-16",41.52,64.87]
[null,"2021-03-05",48.35,75.540000000000006]
[null,"2021-12-24",29.86,46.66]
[null,"2021-04-10",287.64999999999998,553.17999999999995]
[null,"2021-01-19",17.96,28.96]
[null,"2022-05-15",205.64,306.93]
[null,"2021-12-07",218.78,420.74]
[null,"2022-10-03",298.64,585.55999999999995]
[null,"2021-07-25",249.55,542.51]
[null,"2022-05-08",23.25,55.35]
[null,"2022-09-17",28.1,56.2]
[null,"2021-12-09",378.24,573.09]
[null,"2022-12-20",17.57,35.14]
[null,"2022-01-04",274.70999999999998,538.64]
[null,"2022-05-05",37.47,58.54]
[null,"2021-01-07",2.92,5.3]
[null,"2021-11-26",150.91,314.39]
[null,"2022-03-15",11.31,20.56]
[null,"2021-09-12",137.68,320.19]
[null,"2021-11-21",1.31,2.0499999999999998]
[null,"2022-03-04",306.14,456.93]
[null,"2023-02-09",165.83,312.89]
[null,"2021-01-22",50.7,87.42]
[null,"2022-07-20",20.98,41.13]
[null,"2023-03-16",17.600000000000001,30.35]
[null,"2023-03-24",6.35,9.6199999999999992]
[null,"2022-11-02",134.58000000000001,286.35000000000002]
[null,"2022-07-21",14.96,35.619999999999997]
[null,"2022-11-22",143.88,232.06]
[null,"2023-04-12",15.74,25.38]
[null,"2021-02-23",15.69,23.42]
[null,"2022-06-27",23.27,35.799999999999997]
[null,"2022-04-24",2.3199999999999998,4.74]
[null,"2021-12-22",159.22,370.28]
[null,"2023-06-13",20.9,34.270000000000003]
[null,"2022-12-07",7.58,13.54]
[null,"2022-12-11",121.07,263.2]
[null,"2022-09-10",273.93,622.57000000000005]
[null,"2022-11-11",191.79,383.58]
[null,"2022-12-06",133.77000000000001,212.34]
[null,"2022-02-12",15.01,26.33]
[null,"2021-12-22",100.91,155.24]
[null,"2022-02-19",207.37,363.8]
[null,"2021-12-19",234.59,350.13]
[null,"2022-02-04",27.32,62.09]
[null,"2022-02-26",56.45,102.64]
[null,"2021-01-04",11.4,17.28]
[null,"2023-05-01",50.54,75.430000000000007]
[null,"2022-10-20",49.37,77.14]
[null,"2021-12-09",45.89,70.599999999999994]
[null,"2021-07-12",20.21,41.25]
[null,"2021-11-24",3.59,8.36]
[null,"2022-05-24",19.100000000000001,43.42]
[null,"2021-06-04",28.09,43.21]
[null,"2021-10-30",235.07,419.77]
[null,"2022-05-17",27.67,42.57]
[null,"2021-10-15",219.06,486.81]
[null,"2023-06-04",71.45,142.9]
[null,"2023-01-24",12.28,26.7]
[null,"2022-12-28",13.79,27.58]
[null,"2023-07-29",20.7,48.15]
[null,"2022-09-10",41.21,87.69]
[null,"2021-03-21",31.76,49.63]
[null,"2021-12-24",7.29,12.35]
[null,"2023-06-21",24.81,38.76]
[null,"2023-03-09",218.07,484.6]
[null,"2021-10-23",187.77,302.85000000000002]
[null,"2021-05-04",123.67,187.38]
[null,"2021-09-24",237.72,516.79]
[null,"2022-12-13",35.869999999999997,61.84]
[null,"2023-06-01",23.49,38.5]
[null,"2021-12-17",21.5,36.44]
[null,"2021-12-15",271.31,437.59]
[null,"2022-09-05",27.97,65.05]
[null,"2022-11-25",9.0299999999999994,20.99]
[null,"2021-03-05",334.8,669.6]
[null,"2022-11-07",286.79000000000002,541.11]
[null,"2021-11-23",118.09,246.03]
[null,"2021-12-05",28.39,53.57]
[null,"2023-06-13",358.31,628.62]
[null,"2021-09-12",56.13,124.73]
[null,"2021-05-30",453.75,698.07]
[null,"2023-07-06",3.25,6.78]
[null,"2021-12-24",243.98,364.15]
[null,"2023-05-16",0.33,0.78]
[null,"2022-11-25",35.19,56.76]
[null,"2021-09-02",31.52,58.37]
[null,"2022-12-18",40.68,70.13]
[null,"2021-02-04",19.45,43.22]
[null,"2022-10-19",1.25,1.93]
[null,"2021-08-01",264.45999999999998,562.67999999999995]
[null,"2022-12-13",61.32,127.76]
[null,"2022-11-24",149.05000000000001,298.08999999999997]
[null,"2022-09-22",121.55,276.24]
[null,"2022-12-28",46.57,86.24]
[null,"2022-11-05",17.16,36.51]
[null,"2021-12-15",50.83,86.16]
[null,"2023-04-22",104.96,190.83]
[null,"2021-12-15",24.23,48.46]
[null,"2022-11-26",168.5,358.52]
[null,"2023-05-25",35.700000000000003,68.66]
[null,"2021-02-01",187.89,447.36]
[null,"2023-04-11",147.55000000000001,313.93]
[null,"2021-03-22",54.96,88.65]
[null,"2023-03-28",49.1,100.21]
[null,"2022-12-05",30.66,62.58]
[null,"2022-11-20",26.16,58.14]
[null,"2022-11-28",425.27,664.48]
[null,"2021-10-16",244.46,461.25]
[null,"2021-05-13",25.95,46.34]
[null,"2021-12-10",45.83,83.32]
[null,"2023-02-26",226.32,383.6]
[null,"2022-12-08",47.47,79.12]
[null,"2021-06-05",27.61,53.1]
[null,"2022-03-30",34.31,64.73]
[null,"2022-06-16",40.04,66.739999999999995]
[null,"2021-11-10",443.05,692.27]
[null,"2022-06-06",20.77,49.45]
[null,"2023-03-05",167,397.63]
[null,"2022-01-05",28.12,48.49]
[null,"2023-05-11",36.86,72.27]
[null,"2021-03-14",34.54,76.75]
[null,"2021-04-09",2.83,4.71]
[null,"2023-07-25",46.46,69.34]
[null,"2022-11-03",56.84,109.31]
[null,"2022-02-05",189.48,357.5]
[null,"2021-07-30",132.94,282.86]
[null,"2022-02-04",198.36,388.95]
[null,"2022-12-19",324.79000000000002,590.53]
[null,"2021-12-09",177.69,423.06]
[null,"2022-06-17",85.41,167.47]
[null,"2022-02-01",21.48,35.799999999999997]
[null,"2021-12-25",133.31,266.61]
[null,"2023-02-21",11.73,26.06]
[null,"2022-11-08",60.05,103.53]
[null,"2021-10-06",335.94,533.24]
[null,"2023-01-01",146.41,261.44]
[null,"2021-12-06",0.52,1.1399999999999999]
[null,"2023-07-22",100.8,234.42]
[null,"2022-12-20",269.95999999999998,519.15]
[null,"2021-12-21",29.53,54.69]
[null,"2022-12-14",52.64,87.73]
[null,"2022-02-08",27.08,52.07]
[null,"2021-12-24",46.51,77.52]
[null,"2022-03-14",96.9,215.34]
[null,"2021-01-19",276.76,553.52]
[null,"2022-11-18",51.24,82.64]
[null,"2022-09-26",412.39,665.14]
[null,"2022-10-08",33.11,58.09]
[null,"2022-12-28",300.39999999999998,462.15]
[null,"2021-08-06",43.81,67.400000000000006]
[null,"2022-06-15",10.44,16.32]
[null,"2022-11-10",20.99,39.61]
[null,"2021-10-29",251.54,405.71]
[null,"2023-01-29",231.49,551.16999999999996]
[null,"2021-12-02",44.83,93.39]
[null,"2022-12-12",356.54,594.24]
[null,"2023-05-05",0.65,1.42]
[null,"2021-12-24",49.52,79.87]
[null,"2022-02-25",7.43,14.01]
[null,"2021-11-12",87.84,168.93]
[null,"2022-04-22",34.119999999999997,50.92]
[null,"2022-10-18",114.29,211.65]
[null,"2023-03-06",202.92,375.78]
[null,"2021-04-26",308.07,522.16]
[null,"2022-08-03",66.63,114.88]
[null,"2021-11-28",6.23,10.93]
[null,"2023-01-24",213.41,328.33]
[null,"2021-04-26",22.69,49.32]
[null,"2021-09-26",11.81,24.6]
[null,"2023-04-13",38.32,89.11]
[null,"2022-07-02",310.52,585.88]
[null,"2022-11-20",212.36,505.63]
[null,"2022-01-23",16.37,32.74]
[null,"2022-08-20",333.41,520.96]
[null,"2021-04-14",26.25,53.58]
[null,"2021-10-13",18.71,35.979999999999997]
[null,"2021-08-07",111.57,206.62]
[null,"2021-12-29",203.45,369.91]
[null,"2023-04-09",15.24,36.28]
[null,"2022-04-23",123.84,209.9]
[null,"2021-10-18",34.340000000000003,54.5]
[null,"2022-01-29",35.85,55.15]
[null,"2021-03-31",13.67,24.86]
[null,"2021-12-17",90.51,201.14]
[null,"2022-07-02",42.95,79.53]
[null,"2021-11-21",26.58,49.23]
[null,"2023-03-20",274.70999999999998,638.87]
[null,"2023-01-24",170.47,315.68]
[null,"2022-04-16",15.14,34.4]
[null,"2021-12-30",215.88,502.04]
[null,"2022-07-16",1.98,2.96]
[null,"2022-12-04",43.74,68.349999999999994]
[null,"2022-10-03",191.7,375.89]
[null,"2022-12-18",12.68,22.24]
[null,"2023-04-27",282.97000000000003,615.16]
[null,"2022-12-20",96.79,179.24]
[null,"2022-11-17",137.77000000000001,255.13]
[null,"2022-12-05",17.170000000000002,36.53]
[null,"2023-01-25",23.95,52.07]
[null,"2021-12-09",213.72,403.25]
[null,"2021-11-27",39.51,85.9]
[null,"2021-11-18",65.97,113.74]
[null,"2022-01-02",93.66,173.45]
[null,"2022-11-05",24.4,53.04]
[null,"2021-07-15",21.56,32.18]
[null,"2021-12-05",37.15,77.39]
[null,"2021-01-07",12.93,27.5]
[null,"2021-12-06",6.03,11.82]
[null,"2021-12-09",202.78,343.69]
[null,"2022-12-06",126.2,200.31]
[null,"2021-11-26",104.23,168.12]
[null,"2021-11-03",264.72000000000003,540.24]
[null,"2022-01-25",41.9,63.48]
[null,"2023-02-11",125.54,236.86]
[null,"2021-01-29",30.08,52.78]
[null,"2021-02-11",54.41,108.82]
[null,"2023-07-08",18.850000000000001,40.97]
[null,"2021-04-29",142.57,216.01]
[null,"2021-12-21",318.99,579.99]
[null,"2022-11-29",20.350000000000001,41.54]
[null,"2022-11-23",268.64999999999998,584.02]
[null,"2021-12-17",200.4,408.97]
[null,"2022-12-02",9.64,20.95]
[null,"2023-07-23",42.22,68.099999999999994]
[null,"2021-09-03",19.690000000000001,46.87]
[null,"2021-03-04",27.54,61.2]
[null,"2023-01-27",439.67,676.41]
[null,"2022-12-15",11.6,25.78]
[null,"2021-12-17",112.84,240.08]
[null,"2022-07-27",133.19,214.82]
[null,"2022-10-17",20.52,47.72]
[null,"2022-12-04",266.61,579.59]
[null,"2021-12-14",14.28,21.63]
[null,"2023-02-02",291.06,661.51]
[null,"2021-08-25",43.88,93.37]
[null,"2021-12-04",342.01,670.6]
[null,"2022-09-16",165.64,385.22]
[null,"2021-12-03",16.78,37.29]
[null,"2021-11-16",18.79,28.04]
[null,"2022-08-30",29.61,64.36]
[null,"2021-03-31",38.9,68.25]
[null,"2023-07-22",225.98,410.87]
[null,"2021-02-13",6.8,13.33]
[null,"2022-01-17",8.51,20.27]
[null,"2022-12-24",12.57,29.24]
[null,"2022-12-14",23.1,42.77]
[null,"2022-04-24",7.55,17.97]
[null,"2021-11-21",287.02,448.47]
[null,"2021-05-10",4.66,9.31]
[null,"2023-04-25",26.08,62.09]
[null,"2022-11-06",35.46,61.14]
[null,"2021-09-11",60.17,122.79]
[null,"2021-09-15",99.82,175.13]
[null,"2021-11-10",13.21,30.02]
[null,"2022-12-12",259.38,518.76]
[null,"2021-11-27",37.92,86.18]
[null,"2021-03-26",171.68,336.63]
[null,"2022-11-16",260.5,620.23]
[null,"2023-03-02",38.4,62.95]
[null,"2022-03-24",92.52,220.29]
[null,"2021-12-20",69.31,161.18]
[null,"2022-12-04",75.42,114.27]
[null,"2023-05-18",3.25,5.61]
[null,"2022-11-24",7.06,15.69]
[null,"2021-08-22",8.8699999999999992,20.63]
[null,"2021-12-23",153.81,366.22]
[null,"2021-05-15",43.48,85.26]
[null,"2022-08-10",29.26,48.76]
[null,"2022-03-03",32.200000000000003,73.180000000000007]
[null,"2023-07-06",235.23,522.73]
[null,"2023-07-28",22.35,34.39]
[null,"2021-01-29",38.869999999999997,69.41]
[null,"2021-04-04",85.38,144.71]
[null,"2021-12-07",54.53,81.39]
[null,"2021-06-13",315.25,630.5]
[null,"2022-05-31",11.2,16.97]
[null,"2021-11-30",9.2100000000000009,21.92]
[null,"2021-11-30",413.96,667.67]
[null,"2022-12-11",17.760000000000002,36.24]
[null,"2023-01-18",19.03,36.6]
[null,"2022-11-10",106.1,208.03]
[null,"2022-07-16",9.44,15.73]
[null,"2023-02-19",168.87,337.73]
[null,"2021-12-01",243.66,487.32]
[null,"2023-07-20",1.84,3.23]
[null,"2023-05-17",101.52,166.42]
[null,"2022-05-16",40.68,63.57]
[null,"2022-01-11",38.5,57.46]
[null,"2021-09-20",163.93,372.56]
[null,"2021-04-13",26.08,48.3]
[null,"2022-09-10",29.33,49.72]
[null,"2022-10-15",33.25,79.17]
[null,"2022-12-20",180.71,317.04000000000002]
[null,"2022-11-06",10.220000000000001,17.329999999999998]
[null,"2022-11-14",2.5,5.69]
[null,"2022-02-26",16.96,33.26]
[null,"2021-06-03",375.05,646.63]
[null,"2021-01-24",34.15,63.24]
[null,"2022-08-09",280.7,529.62]
[null,"2022-11-14",43.28,67.63]
[null,"2023-03-20",179.58,366.49]
[null,"2021-05-07",35.11,74.7]
[null,"2022-11-08",19.760000000000002,35.28]
[null,"2023-06-02",265.10000000000002,407.84]
[null,"2022-07-02",123.14,216.04]
[null,"2021-12-14",48.56,86.71]
[null,"2021-04-25",1.5,2.34]
[null,"2022-09-13",34.18,68.349999999999994]
[null,"2021-11-13",2.63,4.6100000000000003]
[null,"2022-11-17",239.64,374.44]
[null,"2021-12-14",36.880000000000003,70.930000000000007]
[null,"2023-01-09",29.21,67.92]
[null,"2021-11-19",148.93,244.14]
[null,"2021-10-02",280.68,623.73]
[null,"2022-09-10",117.77,256.02999999999997]
[null,"2021-10-18",307.67,640.98]
[null,"2021-11-16",12.8,24.62]
[null,"2021-10-10",18.09,29.66]
[null,"2022-10-08",2.98,4.8899999999999997]
[null,"2023-01-23",38.380000000000003,81.650000000000006]
[null,"2021-10-22",20.47,36.549999999999997]
[null,"2021-11-27",245.33,471.79]
[null,"2023-06-25",238.44,404.14]
[null,"2023-03-23",281.48,439.81]
[null,"2022-01-16",41.32,75.12]
[null,"2021-01-22",97.96,155.49]
[null,"2022-07-13",30,71.430000000000007]
[null,"2021-12-03",4.49,7.02]
[null,"2023-05-08",226.6,390.69]
[null,"2022-04-09",84.65,153.91]
[null,"2022-02-14",26.13,56.8]
[null,"2023-03-08",177.02,354.04]
[null,"2021-04-15",247.97,406.5]
[null,"2022-11-05",13.81,32.119999999999997]
[null,"2021-12-07",11.87,18.260000000000002]
[null,"2022-05-09",44.08,74.709999999999994]
[null,"2021-07-16",338.08,520.13]
[null,"2021-11-25",2.04,4]
[null,"2022-12-23",3.24,7.2]
[null,"2021-12-03",372.42,677.13]
[null,"2023-03-09",120.6,219.27]
[null,"2022-01-31",317.58,504.09]
[null,"2022-12-17",122.35,200.57]
[null,"2021-05-06",69.459999999999994,124.04]
[null,"2021-12-04",252.08,466.81]
[null,"2022-11-01",46.43,74.88]
[null,"2022-02-15",8.5299999999999994,13.54]
[null,"2021-06-01",2.68,5.7]
[null,"2021-02-27",6.89,12.53]
[null,"2022-11-22",24.71,51.48]
[null,"2022-12-22",161.68,317.02]
[null,"2022-12-14",368.33,646.20000000000005]
[null,"2022-06-29",192.53,343.81]
[null,"2021-02-23",303.11,505.18]
[null,"2021-04-01",6.15,10.61]
[null,"2022-12-11",29.21,63.51]
[null,"2022-05-26",291.37,647.49]
[null,"2021-11-30",109.42,210.43]
[null,"2021-12-24",16.37,25.18]
[null,"2023-07-03",31.87,69.290000000000006]
[null,"2022-09-21",66.48,123.12]
[null,"2021-04-30",109.58,182.64]
[null,"2022-12-13",26.27,41.7]
[null,"2023-04-19",39.31,85.46]
[null,"2023-01-02",417.68,684.72]
[null,"2021-10-19",38.479999999999997,91.61]
[null,"2021-03-13",16.71,30.38]
[null,"2022-11-11",13.91,30.92]
[null,"2021-11-26",257.75,460.27]
[null,"2021-01-17",44.22,66]
[null,"2021-12-05",15.92,32.479999999999997]
[null,"2021-10-19",1.78,3.64]
[null,"2021-04-22",18.079999999999998,41.08]
[null,"2023-06-26",42.06,80.89]
[null,"2022-03-18",205.2,427.5]
[null,"2021-08-31",25.83,57.41]
[null,"2022-04-10",276.14,468.03]
[null,"2021-12-22",25.64,47.49]
[null,"2023-02-19",230.91,391.37]
[null,"2021-12-12",133.02000000000001,201.55]
[null,"2022-05-29",28.7,55.19]
[null,"2022-04-25",172.31,382.9]
[null,"2023-04-18",184.31,279.25]
[null,"2022-12-22",139.53,249.16]
[null,"2022-08-12",39.78,63.15]
[null,"2021-12-20",204.82,325.11]
[null,"2021-10-24",16.739999999999998,29.9]
[null,"2022-07-09",290.44,528.07000000000005]
[null,"2021-07-13",57.63,91.47]
[null,"2021-02-17",35.56,56.44]
[null,"2023-07-04",10.58,17.63]
[null,"2022-11-14",14.09,23.88]
[null,"2022-12-07",26.05,44.91]
[null,"2021-11-15",207.12,493.15]
[null,"2022-11-02",53.09,106.17]
[null,"2022-12-17",64.040000000000006,100.07]
[null,"2021-05-05",16.690000000000001,34.06]
[null,"2023-01-04",85.86,171.72]
[null,"2021-12-13",85.28,149.62]
[null,"2023-06-28",344.28,688.56]
[null,"2023-03-12",173.6,284.58999999999997]
[null,"2022-10-26",14.81,28.49]
[null,"2022-02-27",250.88,473.35]
[null,"2021-07-08",47.1,78.5]
[null,"2021-07-03",12.31,27.98]
[null,"2022-08-24",6.86,11.82]
[null,"2021-12-04",24.19,40.32]
[null,"2021-09-17",46.61,77.680000000000007]
[null,"2021-07-10",29.34,62.42]
[null,"2021-12-08",23.09,41.98]
[null,"2021-12-20",6.46,13.45]
[null,"2023-01-18",21.63,50.3]
[null,"2022-12-16",14.88,24.4]
[null,"2021-12-15",43.49,69.03]
[null,"2021-12-12",29.02,61.75]
[null,"2023-05-05",291.54000000000002,477.94]
[null,"2021-05-05",241.57,377.45]
[null,"2021-07-12",64.61,102.55]
[null,"2023-02-06",12.36,29.43]
[null,"2022-11-30",28.48,50.86]
[null,"2022-08-28",31.68,51.93]
[null,"2023-01-08",86.05,191.22]
[null,"2022-07-04",131.21,198.81]
[null,"2022-11-01",304.44,574.41999999999996]
[null,"2021-09-30",30.12,59.05]
[null,"2021-01-29",68.5,126.86]
[null,"2022-02-23",52.71,103.35]
[null,"2022-05-30",118.66,275.95999999999998]
[null,"2022-12-01",241.89,537.54]
[null,"2021-12-05",178.89,380.61]
[null,"2021-11-04",135.97999999999999,219.32]
[null,"2022-12-10",195.27,336.67]
[null,"2022-11-10",22.08,32.950000000000003]
[null,"2021-12-21",107.22,210.24]
[null,"2023-03-01",155.13999999999999,267.49]
[null,"2023-07-14",71.87,146.66999999999999]
[null,"2021-12-09",112.41,220.42]
[null,"2022-11-08",24.77,38.700000000000003]
[null,"2023-07-13",325.45999999999998,542.44000000000005]
[null,"2022-11-09",187.89,399.76]
[null,"2021-03-01",7.53,17.920000000000002]
[null,"2022-07-02",13.19,29.3]
[null,"2021-11-22",36.86,80.14]
[null,"2022-06-25",28.68,62.34]
[null,"2023-04-11",24.05,57.25]
[null,"2021-12-02",122.13,214.27]
[null,"2021-01-12",344.29,529.67999999999995]
[null,"2021-04-15",26.13,42.14]
[null,"2022-12-12",33.67,67.33]
[null,"2023-01-08",47.12,74.8]
[null,"2022-07-20",406.65,689.24]
[null,"2022-07-08",12.16,25.87]
[null,"2022-11-02",13.68,22.42]
[null,"2021-01-07",236.13,368.96]
[null,"2023-02-18",19.07,44.36]
[null,"2022-12-19",179.89,382.75]
[null,"2021-12-12",385.44,642.4]
[null,"2021-12-05",32.24,65.8]
[null,"2022-06-12",28.74,61.14]
[null,"2022-11-24",128.94999999999999,243.3]
[null,"2023-06-17",23.97,53.27]
[null,"2021-11-19",2.48,4.51]
[null,"2022-11-11",43.07,73]
[null,"2022-12-06",15.39,27.48]
[null,"2022-12-26",43.08,70.63]
[null,"2022-09-15",25.8,51.59]
[null,"2021-06-23",19.71,41.06]
[null,"2021-12-15",316.63,510.69]
[null,"2022-05-27",49.98,94.31]
[null,"2021-02-23",16.87,29.59]
[null,"2023-07-12",37.61,59.7]
[null,"2021-12-11",415.54,659.58]
[null,"2021-11-24",26.12,39.58]
[null,"2022-06-06",2.94,7.01]
[null,"2021-05-08",51.35,91.7]
[null,"2021-04-22",13.66,28.46]
[null,"2021-11-19",25.8,49.61]
[null,"2021-12-12",34.49,57.48]
[null,"2021-11-25",98.57,182.54]
[null,"2022-01-10",14.3,23.84]
[null,"2022-06-21",310.94,493.55]
[null,"2023-03-09",0.28000000000000003,0.6]
[null,"2023-07-14",108.29,225.61]
[null,"2022-01-10",20.55,43.73]
[null,"2022-04-13",6.98,12.69]
[null,"2021-07-09",283.91000000000003,556.67999999999995]
[null,"2022-01-22",87.17,189.5]
[null,"2023-06-04",35.229999999999997,80.06]
[null,"2021-03-01",307.27999999999997,495.62]
[null,"2021-04-06",209.93,388.75]
[null,"2022-10-16",96.63,169.52]
[null,"2021-09-04",22.41,35.01]
[null,"2022-11-23",11.12,20.99]
[null,"2021-06-25",43.98,73.3]
[null,"2022-12-02",33.56,71.41]
[null,"2022-11-14",197.07,419.29]
[null,"2022-05-04",30.28,45.88]
[null,"2021-11-22",29.58,65.73]
[null,"2022-01-26",17.28,29.29]
[null,"2021-01-10",331.64,494.98]
[null,"2023-07-11",253.73,576.66]
[null,"2021-12-09",25.23,60.07]
[null,"2022-11-26",23.69,45.55]
[null,"2021-06-17",72.28,157.13]
[null,"2022-03-29",313.57,468.01]
[null,"2021-10-16",57.79,101.38]
[null,"2022-09-23",33.49,54.9]
[null,"2023-05-12",263.82,527.63]
[null,"2022-01-18",21.85,42.01]
[null,"2021-12-14",16.559999999999999,36.79]
[null,"2022-11-02",13.61,24.31]
[null,"2021-11-04",336.67,612.13]
[null,"2022-11-16",135.37,282.02999999999997]
[null,"2023-01-12",191.12,289.57]
[null,"2021-12-25",19.420000000000002,34.07]
[null,"2022-03-26",50.23,102.52]
[null,"2021-11-17",16.29,25.06]
[null,"2021-11-29",16.809999999999999,33.619999999999997]
[null,"2022-11-14",19.809999999999999,45.03]
[null,"2021-03-27",286.75,651.71]
[null,"2021-11-28",19.64,44.64]
[null,"2021-12-04",5.47,9.43]
[null,"2021-06-28",364.47,662.68]
[null,"2022-06-07",16.149999999999999,26.05]
[null,"2022-12-04",34.51,61.63]
[null,"2022-04-04",2.95,4.41]
[null,"2022-03-03",304.20999999999998,460.92]
[null,"2023-06-05",6.34,12.94]
[null,"2022-11-22",19.47,31.91]
[null,"2021-09-05",278.43,449.08]
[null,"2021-05-17",138.44,282.52999999999997]
[null,"2022-05-01",11.55,26.25]
[null,"2021-06-11",38.729999999999997,67.94]
[null,"2021-12-01",200.42,323.25]
[null,"2021-12-08",20.100000000000001,33.5]
[null,"2022-12-04",310.22000000000003,517.04]
[null,"2021-11-30",55.96,124.36]
[null,"2023-06-14",30.99,49.98]
[null,"2021-12-19",15.92,36.18]
[null,"2022-11-17",0.27,0.51]
[null,"2022-12-24",16.22,35.270000000000003]
[null,"2023-05-18",12.2,20.67]
[null,"2022-09-05",47.63,88.2]
[null,"2021-09-29",26.11,56.75]
[null,"2021-10-28",183.73,353.33]
[null,"2021-09-17",269.73,642.22]
[null,"2021-11-28",322.95999999999998,598.08000000000004]
[null,"2021-08-26",65.14,120.63]
[null,"2022-09-05",21.35,32.85]
[null,"2022-12-07",25.27,42.11]
[null,"2022-06-15",25.09,42.53]
[null,"2022-11-10",41.78,66.319999999999993]
[null,"2022-01-09",65.13,103.38]
[null,"2021-12-17",163.66,371.95]
[null,"2023-05-09",324.12,531.35]
[null,"2022-12-23",184.14,301.87]
[null,"2021-06-02",36.44,58.78]
[null,"2021-12-14",36.53,81.17]
[null,"2022-11-20",178.37,302.33]
[null,"2022-01-03",145.38,259.60000000000002]
[null,"2022-11-23",322.43,496.04]
[null,"2021-12-05",34.74,53.44]
[null,"2021-12-08",86.88,167.08]
[null,"2022-11-26",5.85,10.08]
[null,"2021-04-02",249.41,498.81]
[null,"2022-12-25",20.32,40.630000000000003]
[null,"2022-11-04",337.25,581.46]
[null,"2021-11-29",22.48,42.42]
[null,"2022-07-12",159.9,257.89999999999998]
[null,"2021-05-17",6.8,11.93]
[null,"2021-12-19",208.58,393.54]
[null,"2023-07-21",391.57,641.91]
[null,"2021-08-03",67.56,153.54]
[null,"2021-12-03",14.43,23.28]
[null,"2022-02-14",281.83,563.66]
[null,"2022-01-09",1.2,2.73]
[null,"2021-02-08",336.67,601.20000000000005]
[null,"2023-05-30",302.10000000000002,629.37]
[null,"2021-10-31",40.72,64.64]
[null,"2021-09-28",61.75,143.61000000000001]
[null,"2021-09-02",207.01,470.48]
[null,"2021-11-25",64.14,121.02]
[null,"2021-11-25",211.61,470.24]
[null,"2021-07-24",18.170000000000002,42.25]
[null,"2022-01-28",27.13,41.74]
[null,"2022-12-05",18.489999999999998,33.619999999999997]
[null,"2021-11-18",249.71,454.01]
[null,"2021-06-11",271.55,424.29]
[null,"2021-06-06",6.76,11.66]
[null,"2023-04-01",6.77,13.02]
[null,"2022-02-20",269.74,499.51]
[null,"2022-01-01",223.68,372.8]
[null,"2022-08-28",43.34,86.68]
[null,"2023-01-07",37.76,74.040000000000006]
[null,"2022-02-26",141.83000000000001,295.48]
[null,"2023-06-17",52.82,122.83]
[null,"2021-03-14",24.14,40.24]
[null,"2021-11-15",16.03,37.28]
[null,"2023-03-21",95.96,177.71]
[null,"2022-05-04",141.82,221.59]
[null,"2022-06-20",20.48,32.51]
[null,"2022-11-01",40.44,63.18]
[null,"2022-08-08",14.2,24.48]
[null,"2022-07-21",19.29,39.36]
[null,"2022-12-03",15.87,34.5]
[null,"2021-12-19",422.03,639.44000000000005]
[null,"2021-12-03",96.69,197.33]
[null,"2021-05-25",75.209999999999994,147.47999999999999]
[null,"2021-07-26",17.010000000000002,38.65]
[null,"2021-11-30",6.35,12.46]
[null,"2022-01-06",6.35,11.98]
[null,"2023-06-09",62.67,93.54]
[null,"2021-01-11",400.34,625.53]
[null,"2021-10-12",42.72,65.72]
[null,"2022-12-28",116.98,259.95]
[null,"2022-06-29",81.78,154.30000000000001]
[null,"2022-01-28",21.63,34.340000000000003]
[null,"2022-04-27",36.549999999999997,79.45]
[null,"2022-03-14",57.94,131.68]
[null,"2023-05-08",280.3,667.39]
[null,"2021-06-26",53.74,92.65]
[null,"2022-11-27",93.05,157.71]
[null,"2023-04-22",99.13,177.01]
[null,"2022-12-20",23.08,51.29]
[null,"2021-12-30",282.24,656.37]
[null,"2022-06-13",37.85,72.790000000000006]
[null,"2021-09-11",5.38,12.52]
[null,"2022-12-02",32.630000000000003,55.31]
[null,"2022-11-12",292.32,504]
[null,"2023-02-14",4.01,6.17]
[null,"2023-03-29",167.45,288.70999999999998]
[null,"2021-11-28",15.64,30.07]
[null,"2022-03-06",17.96,36.659999999999997]
[null,"2022-10-27",39.020000000000003,76.510000000000005]
[null,"2022-10-31",38.67,92.08]
[null,"2021-12-16",146.31,348.35]
[null,"2021-03-14",1.35,2.14]
[null,"2021-04-27",70.08,114.89]
[null,"2022-11-03",311.05,598.16999999999996]
[null,"2022-05-12",168.96,286.37]
[null,"2021-11-22",127.05,201.66]
[null,"2022-01-05",125.15,278.10000000000002]
[null,"2021-12-16",7.31,11.07]
[null,"2021-10-31",222.51,454.11]
[null,"2021-03-05",19.28,38.549999999999997]
[null,"2022-12-29",78.52,145.4]
[null,"2021-08-01",351.88,576.85]
[null,"2022-01-12",281.89999999999998,420.75]
[null,"2021-12-21",334.13,596.66]
[null,"2022-02-13",162.55000000000001,306.7]
[null,"2021-07-11",208.8,485.59]
[null,"2023-01-11",22.47,40.119999999999997]
[null,"2022-01-17",382.5,695.46]
[null,"2021-12-01",8.35,19.88]
[null,"2022-04-23",203.06,332.89]
[null,"2021-12-09",391.58,584.45000000000005]
[null,"2022-12-16",17.93,42.7]
[null,"2021-11-27",61.43,107.78]
[null,"2021-10-01",155.97999999999999,346.62]
[null,"2023-02-11",132.35,307.77999999999997]
[null,"2021-06-02",43.41,92.36]
[null,"2023-06-02",25.51,57.98]
[null,"2022-11-22",24.96,37.82]
[null,"2021-11-06",264.36,455.8]
[null,"2021-05-24",235.92,393.2]
[null,"2021-11-26",17.82,27.41]
[null,"2022-01-14",168.04,275.48]
[null,"2022-10-08",13.39,27.33]
[null,"2022-08-20",48.36,81.96]
[null,"2021-12-04",240.81,388.41]
[null,"2021-05-04",26.78,41.84]
[null,"2022-12-21",259.58999999999997,412.04]
[null,"2021-12-05",281.99,433.83]
[null,"2021-11-24",12.3,26.74]
[null,"2021-12-21",15.19,25.32]
[null,"2021-12-31",32.76,64.23]
[null,"2023-02-01",123.82,281.41000000000003]
[null,"2022-05-28",60.29,102.18]
[null,"2021-11-17",359.31,589.03]
[null,"2023-01-18",240.95,523.79999999999995]
[null,"2023-05-21",36.96,85.96]
[null,"2022-11-09",12.08,20.47]
[null,"2021-05-30",20.38,37.049999999999997]
[null,"2021-01-05",75.14,129.55000000000001]
[null,"2023-07-05",128.69,233.99]
[null,"2022-12-26",14.48,24.14]
[null,"2022-05-20",284.12,536.07000000000005]
[null,"2021-04-17",44.48,92.67]
[null,"2021-12-03",38.28,68.36]
[null,"2022-11-30",208.3,400.57]
[null,"2022-12-22",49.52,76.19]
[null,"2021-04-13",131.88,227.38]
[null,"2021-09-26",315.36,584]
[null,"2022-09-06",226.96,472.84]
[null,"2021-01-22",255.18,411.58]
[null,"2022-12-14",14.18,32.22]
[null,"2023-05-14",221.84,369.74]
[null,"2022-07-29",11.87,26.38]
[null,"2021-12-16",13.86,23.9]
[null,"2023-04-04",22.8,35.619999999999997]
[null,"2021-06-15",48.08,104.52]
[null,"2022-11-05",27.56,46.72]
[null,"2021-10-24",187.05,352.93]
[null,"2021-11-19",3.54,5.45]
[null,"2022-12-24",206.87,440.14]
[null,"2021-05-19",53.07,96.49]
[null,"2023-05-22",11.56,25.12]
[null,"2022-11-10",310.2,525.77]
[null,"2022-11-25",137.47999999999999,237.03]
[null,"2022-02-10",2.87,4.7]
[null,"2021-12-20",9.98,22.68]
[null,"2023-04-04",372.52,564.41999999999996]
[null,"2022-12-23",400.84,607.34]
[null,"2021-08-16",36.979999999999997,84.05]
[null,"2021-06-07",186.99,445.22]
[null,"2023-03-04",205.19,306.26]
[null,"2023-01-07",175.03,330.25]
[null,"2022-11-11",316.32,510.2]
[null,"2023-01-03",20.59,38.840000000000003]
[null,"2023-02-28",10,19.61]
[null,"2021-05-24",212.71,452.57]
[null,"2021-06-14",4.37,7.54]
[null,"2021-11-24",126.67,191.92]
[null,"2021-11-17",34.75,69.5]
[null,"2021-09-25",38.89,79.37]
[null,"2022-04-12",35.79,57.73]
[null,"2022-11-23",16.66,28.24]
[null,"2023-04-29",321.16000000000003,642.32000000000005]
[null,"2022-05-22",7.95,15]
[null,"2022-09-08",30.67,58.99]
[null,"2021-11-02",136.72999999999999,325.55]
[null,"2022-04-23",133.41,230.02]
[null,"2021-12-08",30.69,68.19]
[null,"2022-12-19",211.77,481.3]
[null,"2022-11-04",419.27,665.51]
[null,"2021-04-11",176.54,280.22000000000003]
[null,"2022-12-24",25.06,49.13]
[null,"2021-05-31",19.77,47.07]
[null,"2023-01-14",321.27999999999997,486.79]
[null,"2023-07-20",351.48,557.9]
[null,"2022-07-21",25.97,57.71]
[null,"2022-11-18",3.04,6.75]
[null,"2022-12-12",16.62,31.36]
[null,"2021-08-06",190.04,316.74]
[null,"2021-11-23",278.87,557.74]
[null,"2022-12-07",49.85,89.02]
[null,"2023-04-23",13.4,31.16]
[null,"2022-08-19",0.52,0.98]
[null,"2022-11-15",2.2599999999999998,3.77]
[null,"2023-03-09",208.18,424.85]
[null,"2021-07-20",95.51,146.94]
[null,"2021-11-22",221.07,451.16]
[null,"2022-03-04",189.45,291.45999999999998]
[null,"2023-03-16",33.909999999999997,62.8]
[null,"2023-02-05",269.27,626.21]
[null,"2022-12-04",318.49,513.70000000000005]
[null,"2021-04-15",128.84,204.5]
[null,"2022-11-02",41.66,74.400000000000006]
[null,"2021-04-20",137.77000000000001,215.26]
[null,"2023-07-29",8.17,17.75]
[null,"2021-05-20",384.39,630.14]
[null,"2023-07-13",19,32.200000000000003]
[null,"2023-04-08",247.28,426.35]
[null,"2021-06-03",78.81,157.61000000000001]
[null,"2021-01-21",141.68,283.36]
[null,"2022-12-20",9.4600000000000009,15.76]
[null,"2021-08-15",16.760000000000002,38.1]
[null,"2022-02-15",27.22,43.21]
[null,"2023-07-14",13.71,25.39]
[null,"2021-06-26",13.66,22.39]
[null,"2021-02-04",10.130000000000001,21.11]
[null,"2021-09-10",18.38,27.44]
[null,"2021-03-02",190.36,453.24]
[null,"2021-12-09",26.8,58.26]
[null,"2023-06-02",149.25,252.96]
[null,"2021-12-15",37.89,64.22]
[null,"2022-05-13",72.63,172.94]
[null,"2021-12-16",7.37,15.36]
[null,"2023-01-22",223.17,429.18]
[null,"2022-05-12",33.229999999999997,79.11]
[null,"2022-11-05",46.5,93]
[null,"2022-06-07",5.96,10.64]
[null,"2021-06-24",18.95,35.75]
[null,"2021-08-15",68.48,110.45]
[null,"2022-11-10",240.86,472.28]
[null,"2021-11-27",277.18,659.95]
[null,"2022-11-03",77.819999999999993,180.97]
[null,"2021-12-23",41.86,90.99]
[null,"2022-11-30",119.77,181.47]
[null,"2022-07-11",32.4,55.87]
[null,"2021-11-21",86.36,183.75]
[null,"2022-05-19",13.01,21.32]
[null,"2023-04-02",406.05,606.04999999999995]
[null,"2022-11-18",7.26,12.73]
[null,"2021-12-01",56.06,119.27]
[null,"2021-11-17",33.549999999999997,68.47]
[null,"2021-07-24",317.14999999999998,598.4]
[null,"2021-03-30",284.49,618.46]
[null,"2021-07-24",8.44,13.39]
[null,"2022-12-10",289.74,536.54999999999995]
[null,"2022-12-20",114.91,194.76]
[null,"2021-02-03",29.66,52.96]
[null,"2021-01-05",191.74,290.51]
[null,"2022-03-26",70.83,105.72]
[null,"2023-07-05",136.16,209.47]
[null,"2021-12-04",229.38,498.66]
[null,"2022-11-25",47.64,78.099999999999994]
[null,"2023-07-01",213.79,381.76]
[null,"2022-08-07",74.239999999999995,164.97]
[null,"2021-01-19",249.67,567.42999999999995]
[null,"2023-04-05",144.78,289.56]
[null,"2022-12-29",306.14,456.93]
[null,"2022-04-19",43.85,104.41]
[null,"2022-09-21",279.39,547.83000000000004]
[null,"2023-03-07",332.87,573.91]
[null,"2022-10-12",64.989999999999995,112.06]
[null,"2022-11-05",171.23,290.22000000000003]
[null,"2022-05-29",154.78,286.63]
[null,"2022-05-03",143.44999999999999,292.76]
[null,"2022-04-20",13.13,22.64]
[null,"2021-11-21",45.31,87.14]
[null,"2022-11-06",27.76,66.099999999999994]
[null,"2022-02-02",36.93,55.96]
[null,"2022-08-01",40.67,90.37]
[null,"2022-01-10",210.49,447.86]
[null,"2022-11-06",53.36,88.94]
[null,"2022-03-11",65.34,100.52]
[null,"2023-05-22",297.55,572.21]
[null,"2023-02-28",232.09,400.16]
[null,"2023-05-11",45.82,77.66]
[null,"2023-06-04",41.32,64.569999999999993]
[null,"2021-05-26",18.7,38.950000000000003]
[null,"2021-11-24",25.61,38.22]
[null,"2022-05-14",32.14,54.47]
[null,"2022-06-16",21.06,36.950000000000003]
[null,"2021-10-31",11.13,19.190000000000001]
[null,"2022-12-10",18.23,38.79]
[null,"2021-12-02",40.950000000000003,93.07]
[null,"2021-07-20",304.95999999999998,455.16]
[null,"2021-11-28",330.31,688.15]
[null,"2021-06-08",14.11,23.13]
[null,"2022-11-22",112.93,171.11]
[null,"2022-12-25",18.38,31.15]
[null,"2022-12-27",296.92,631.74]
[null,"2021-07-20",10.039999999999999,16.739999999999998]
[null,"2021-11-15",70.42,106.69]
[null,"2022-04-30",61.88,106.69]
[null,"2021-02-06",25.82,53.8]
[null,"2023-02-16",27.03,50.05]
[null,"2021-10-14",26.53,49.13]
[null,"2023-02-24",32.64,55.33]
[null,"2021-11-24",390.72,651.20000000000005]
[null,"2021-08-05",41.24,82.47]
[null,"2021-12-07",39.380000000000003,78.75]
[null,"2021-01-06",382.28,647.92999999999995]
[null,"2021-05-02",11.71,19.190000000000001]
[null,"2021-12-08",60.81,112.62]
[null,"2021-06-04",81.95,178.16]
[null,"2022-07-13",4.29,6.4]
[null,"2022-02-11",2.34,4.33]
[null,"2021-01-04",8.23,14.19]
[null,"2022-08-26",55.22,84.95]
[null,"2021-12-25",8.61,16.25]
[null,"2023-04-18",31.99,51.59]
[null,"2022-10-14",66.7,105.87]
[null,"2022-11-22",17.16,33.65]
[null,"2022-12-02",21.77,39.58]
[null,"2021-07-29",379.25,665.35]
[null,"2021-11-16",26.95,53.9]
[null,"2021-10-13",44.04,80.08]
[null,"2021-06-12",8.4600000000000009,18.79]
[null,"2021-01-20",31.03,50.87]
[null,"2021-10-13",3.24,6.11]
[null,"2021-12-23",19.29,45.93]
[null,"2023-01-10",246.15,535.1]
[null,"2022-01-12",56.6,85.76]
[null,"2021-06-13",319.83,680.49]
[null,"2021-04-04",144.49,336.03]
[null,"2022-08-16",11.66,25.35]
[null,"2023-03-18",159.34,289.70999999999998]
[null,"2021-02-27",16.440000000000001,39.15]
[null,"2023-06-07",48.66,79.77]
[null,"2022-09-02",151.38999999999999,291.14]
[null,"2021-11-05",320.94,501.47]
[null,"2022-12-27",7.85,16.71]
[null,"2022-12-12",16.34,27.69]
[null,"2023-01-31",24.81,42.78]
[null,"2021-06-16",238.69,378.88]
[null,"2022-06-22",57.66,110.89]
[null,"2023-05-07",38.619999999999997,71.52]
[null,"2023-06-23",291.88,449.05]
[null,"2021-04-24",319.79000000000002,477.3]
[null,"2022-04-10",160.91,247.55]
[null,"2023-07-17",293.43,473.27]
[null,"2022-11-26",22.43,48.76]
[null,"2021-11-30",53.38,92.04]
[null,"2021-02-25",8.19,16.05]
[null,"2021-11-27",334.81,597.87]
[null,"2021-12-01",225.31,352.05]
[null,"2022-12-06",27.37,43.44]
[null,"2022-12-07",2.41,5.61]
[null,"2021-05-30",42.91,70.349999999999994]
[null,"2022-09-27",13.22,23.19]
[null,"2021-11-19",54.29,98.7]
[null,"2022-07-15",316.7,510.81]
[null,"2023-07-30",275.3,625.69000000000005]
[null,"2021-11-16",13.37,25.22]
[null,"2021-05-26",338.37,583.4]
[null,"2022-07-04",68.5,108.73]
[null,"2022-12-02",51.17,121.84]
[null,"2022-12-22",196.21,436.02]
[null,"2021-08-31",109.05,242.33]
[null,"2021-11-25",169.99,339.98]
[null,"2023-06-09",43.76,66.3]
[null,"2022-09-13",24.31,49.62]
[null,"2022-05-10",13.8,24.21]
[null,"2023-03-11",33.619999999999997,64.66]
[null,"2023-04-13",44.8,99.56]
[null,"2022-11-10",24.82,51.71]
[null,"2021-08-19",35.94,55.29]
[null,"2022-11-05",36.72,63.31]
[null,"2021-06-20",271.89,494.35]
[null,"2021-05-12",25.78,42.96]
[null,"2023-05-25",214.21,510.02]
[null,"2021-01-27",218.83,420.83]
[null,"2021-07-06",92.52,181.42]
[null,"2021-11-18",13.19,21.63]
[null,"2023-02-05",25.44,46.26]
[null,"2022-01-06",215.22,384.32]
[null,"2021-10-27",65.92,113.66]
[null,"2021-10-14",295.89999999999998,688.15]
[null,"2023-06-21",403.94,673.24]
[null,"2021-12-12",19.41,32.89]
[null,"2023-01-08",299.61,525.63]
[null,"2021-10-01",25.24,39.43]
[null,"2021-12-21",34.22,76.040000000000006]
[null,"2021-08-16",34.909999999999997,60.19]
[null,"2021-11-23",166.05,307.5]
[null,"2022-12-01",38.01,70.39]
[null,"2022-02-05",33.200000000000003,56.27]
[null,"2023-05-23",75.11,163.28]
[null,"2021-11-11",0.33,0.67]
[null,"2021-11-23",336.21,551.16]
[null,"2023-07-20",116.63,259.18]
[null,"2022-12-12",8.84,14.25]
[null,"2022-11-30",102.38,186.14]
[null,"2022-10-09",190.31,365.98]
[null,"2022-05-06",101.35,158.36000000000001]
[null,"2021-06-23",11.81,24.61]
[null,"2021-12-21",30.86,55.11]
[null,"2021-08-27",34.94,71.3]
[null,"2022-09-01",204.29,314.29000000000002]
[null,"2022-11-03",47.98,76.16]
[null,"2023-06-08",244.89,544.21]
[null,"2021-12-06",16.36,27.26]
[null,"2021-02-08",19.48,43.28]
[null,"2022-11-26",5.16,12.01]
[null,"2021-04-25",358.38,651.6]
[null,"2021-12-21",39.270000000000003,87.26]
[null,"2021-11-23",160.26,258.48]
[null,"2022-12-29",28.36,61.66]
[null,"2021-08-17",269.68,421.38]
[null,"2021-02-14",13.68,24.42]
[null,"2021-02-21",293.74,524.54]
[null,"2023-05-09",210.39,350.65]
[null,"2022-07-23",101.45,202.9]
[null,"2021-11-18",219.1,337.07]
[null,"2022-09-06",63.03,96.97]
[null,"2021-05-23",18.63,41.4]
[null,"2022-07-28",14.26,26.4]
[null,"2023-03-25",348.1,682.55]
[null,"2021-12-28",46.83,82.16]
[null,"2021-12-14",52.37,78.17]
[null,"2021-08-16",33.840000000000003,61.53]
[null,"2021-12-15",29.77,70.88]
[null,"2023-06-19",33.049999999999997,67.45]
[null,"2022-11-05",12.42,20.7]
[null,"2022-12-08",14.19,27.29]
[null,"2021-06-27",121.11,183.5]
[null,"2022-11-09",5.59,8.4700000000000006]
[null,"2021-08-25",186.75,359.14]
[null,"2021-07-16",6.41,10.17]
[null,"2021-02-12",400.21,615.70000000000005]
[null,"2021-11-18",42.16,81.08]
[null,"2021-06-05",240.63,422.16]
[null,"2022-11-04",7.5,11.72]
[null,"2022-08-21",86.82,140.03]
[null,"2023-02-16",23.52,49]
[null,"2021-03-20",19.41,32.9]
[null,"2021-12-13",4.78,9.02]
[null,"2021-12-05",96.59,160.97999999999999]
[null,"2021-02-02",13.68,25.34]
[null,"2021-11-04",7.56,16.09]
[null,"2021-05-05",337.98,592.94000000000005]
[null,"2023-03-04",142.72999999999999,226.56]
[null,"2023-01-20",218.79,465.51]
[null,"2021-02-24",272.11,461.2]
[null,"2023-03-01",109.98,244.4]
[null,"2022-02-02",196.51,401.04]
[null,"2021-09-10",21.7,44.28]
[null,"2021-04-29",15.69,25.31]
[null,"2021-11-23",21.46,49.91]
[null,"2021-01-14",225.46,450.92]
[null,"2022-11-24",8.5399999999999991,14.98]
[null,"2023-02-12",26.93,64.12]
[null,"2021-05-06",49.13,94.49]
[null,"2022-11-02",293.52999999999997,587.04999999999995]
[null,"2023-07-23",345.24,523.09]
[null,"2023-05-05",22.22,34.19]
[null,"2021-11-20",196.25,436.12]
[null,"2023-04-15",21.19,49.29]
[null,"2022-06-22",37.159999999999997,70.11]
[null,"2023-03-20",41.94,62.6]
[null,"2021-04-29",265.16000000000003,602.64]
[null,"2021-04-23",9.32,18.64]
[null,"2021-10-31",106.24,177.06]
[null,"2021-05-05",187.56,293.07]
[null,"2022-11-08",388.43,669.7]
[null,"2021-12-15",57.8,101.4]
[null,"2022-03-25",38.880000000000003,79.34]
[null,"2021-08-23",123.39,246.77]
[null,"2023-01-12",9.65,19.29]
[null,"2022-11-20",6.33,10.050000000000001]
[null,"2023-01-07",237.74,552.88]
[null,"2021-11-26",277.70999999999998,617.14]
[null,"2021-07-28",37.619999999999997,69.66]
[null,"2022-03-08",67.3,116.03]
[null,"2021-09-04",30.53,57.6]
[null,"2022-11-17",51.96,77.55]
[null,"2021-12-10",4.42,9.2100000000000009]
[null,"2022-06-13",195.29,443.83]
[null,"2023-04-28",42.83,64.900000000000006]
[null,"2022-11-05",2.63,6.12]
[null,"2021-02-06",36.44,68.760000000000005]
[null,"2021-11-25",285.86,484.51]
[null,"2022-12-03",17.059999999999999,37.090000000000003]
[null,"2021-11-27",34.53,58.53]
[null,"2021-08-26",304.95999999999998,635.33000000000004]
[null,"2021-01-24",70.900000000000006,126.6]
[null,"2021-11-29",223.21,360.01]
[null,"2022-01-13",25.63,51.25]
[null,"2021-09-16",28.26,65.709999999999994]
[null,"2021-03-27",68.62,129.47]
[null,"2023-06-29",69.95,116.59]
[null,"2023-03-17",37.35,60.24]
[null,"2021-12-17",4.92,9.4600000000000009]
[null,"2022-01-07",390.44,629.74]
[null,"2022-06-16",110.83,205.24]
[null,"2021-12-04",9.57,18.41]
[null,"2022-11-08",16.14,35.08]
[null,"2022-12-01",212.8,417.25]
[null,"2022-07-24",186.87,434.57]
[null,"2023-04-26",45.15,76.53]
[null,"2021-03-13",31.01,56.38]
[null,"2021-09-10",132.63,210.53]
[null,"2023-03-18",12.12,18.36]
[null,"2022-12-05",276.79000000000002,522.24]
[null,"2021-06-10",37.14,59.91]
[null,"2022-07-11",1.03,1.78]
[null,"2021-11-27",23.09,35.53]
[null,"2021-04-16",16.37,27.74]
[null,"2021-11-23",28.27,58.9]
[null,"2021-04-28",318.43,549.02]
[null,"2022-11-11",381.08,577.4]
[null,"2022-02-09",29.18,44.89]
[null,"2022-11-05",424.13,662.71]
[null,"2021-11-22",51.33,100.64]
[null,"2022-04-14",236.09,502.32]
[null,"2022-02-06",33.39,69.569999999999993]
[null,"2022-07-08",29.13,56.02]
[null,"2021-08-28",187.18,382]
[null,"2023-06-29",244.5,582.14]
[null,"2021-12-20",30.08,44.9]
[null,"2021-09-10",23.51,39.85]
[null,"2021-10-30",25.89,41.75]
[null,"2022-11-18",215.69,342.36]
[null,"2021-02-07",45.88,109.23]
[null,"2021-12-11",4.72,9.84]
[null,"2023-03-18",247.63,562.79999999999995]
[null,"2021-06-05",56.56,134.66]
[null,"2021-02-08",137.19999999999999,279.99]
[null,"2021-12-04",146.80000000000001,240.66]
[null,"2021-02-25",49.65,101.32]
[null,"2022-06-12",245.12,557.09]
[null,"2022-12-03",247,548.89]
[null,"2021-07-27",23.34,38.26]
[null,"2022-09-06",313.49,540.5]
[null,"2021-09-25",17.57,30.83]
[null,"2021-12-09",272.60000000000002,504.81]
[null,"2021-12-20",55.39,106.51]
[null,"2022-11-24",11.36,22.27]
[null,"2021-04-15",24.37,56.67]
[null,"2022-11-06",50.87,80.739999999999995]
[null,"2021-11-15",153.94,285.08]
[null,"2022-11-05",13.67,32.549999999999997]
[null,"2022-09-04",14.19,22.17]
[null,"2021-04-29",47.58,99.12]
[null,"2021-09-23",9.1300000000000008,17.55]
[null,"2022-01-18",34.04,69.459999999999994]
[null,"2021-11-25",46.13,96.11]
[null,"2022-11-01",44.5,83.97]
[null,"2021-05-02",34.68,52.55]
[null,"2023-04-06",123.58,196.16]
[null,"2021-01-24",193.79,328.45]
[null,"2021-09-01",0.5,0.99]
[null,"2021-12-02",96.58,155.77000000000001]
[null,"2023-05-12",14.88,24.8]
[null,"2021-12-10",30.34,50.56]
[null,"2023-06-21",376.52,627.53]
[null,"2021-07-25",113.43,180.04]
[null,"2021-12-03",13.22,30.74]
[null,"2022-12-28",142.91999999999999,259.86]
[null,"2021-03-04",244.91,489.82]
[null,"2021-11-30",49.02,111.42]
[null,"2022-03-18",57.62,102.9]
[null,"2022-04-27",14.8,22.43]
[null,"2021-03-02",21.71,50.48]
[null,"2022-07-16",59.76,106.72]
[null,"2022-12-03",29.04,56.95]
[null,"2022-12-14",54.52,97.36]
[null,"2022-11-08",203.85,485.35]
[null,"2022-11-14",224.51,477.69]
[null,"2022-09-07",28.37,46.5]
[null,"2021-11-26",120.79,204.73]
[null,"2021-10-09",438.89,696.65]
[null,"2021-10-10",18.63,36.53]
[null,"2021-11-30",85.37,203.27]
[null,"2021-04-23",15.86,35.25]
[null,"2022-02-25",53.59,83.73]
[null,"2022-11-26",11.54,17.48]
[null,"2023-02-09",46.84,72.06]
[null,"2022-12-24",333.95,538.63]
[null,"2023-03-21",43.17,75.73]
[null,"2023-03-10",6.22,11.31]
[null,"2021-01-01",169.8,265.31]
[null,"2022-06-19",7.54,17.54]
[null,"2022-09-09",10.75,19.55]
[null,"2021-12-24",423.98,695.05]
[null,"2021-12-11",25.64,42.74]
[null,"2021-12-21",13.1,22.59]
[null,"2023-03-28",63.29,109.12]
[null,"2023-01-25",1.47,2.67]
[null,"2021-07-11",28.07,46.78]
[null,"2023-07-08",32.07,50.91]
[null,"2021-12-17",0.12,0.18]
[null,"2022-04-23",6.56,12.62]
[null,"2023-01-07",166.11,377.53]
[null,"2022-09-22",302.79000000000002,630.82000000000005]
[null,"2021-04-13",26.36,45.45]
[null,"2022-11-21",7.66,13.2]
[null,"2022-04-25",10.039999999999999,16.190000000000001]
[null,"2021-06-17",208.11,358.81]
[null,"2023-07-25",55.45,97.28]
[null,"2021-12-18",229.11,352.48]
[null,"2021-07-07",34.81,60.02]
[null,"2022-11-28",199.2,362.18]
[null,"2022-11-17",192.37,392.59]
[null,"2021-07-26",360.3,667.23]
[null,"2022-02-02",27.02,58.74]
[null,"2022-02-28",51.76,77.25]
[null,"2022-11-13",41.4,61.79]
[null,"2023-03-21",149.59,271.99]
[null,"2021-05-01",122.45,240.09]
[null,"2022-12-08",42.31,90.02]
[null,"2022-04-06",187.9,447.38]
[null,"2021-07-18",29.37,43.83]
[null,"2022-03-25",27.7,53.27]
[null,"2022-11-17",154.63,266.60000000000002]
[null,"2023-05-11",10.25,20.91]
[null,"2021-11-26",17.559999999999999,31.92]
[null,"2021-03-19",27.15,47.63]
[null,"2021-01-10",34.04,54.91]
[null,"2022-05-14",30.7,50.33]
[null,"2021-05-14",90.08,195.82]
[null,"2021-12-21",226.66,453.32]
[null,"2022-08-06",7.08,13.11]
[null,"2022-11-23",91.08,138]
[null,"2021-03-31",309.76,462.33]
[null,"2022-05-05",29.31,48.85]
[null,"2021-12-11",15.77,26.29]
[null,"2021-03-14",345.13,639.13]
[null,"2022-07-12",332.97,628.25]
[null,"2023-03-19",83.51,154.63999999999999]
[null,"2023-02-18",16.22,31.19]
[null,"2021-02-04",157.88,328.92]
[null,"2021-12-20",14.45,32.83]
[null,"2021-11-12",38.06,77.67]
[null,"2022-11-21",6.66,10.41]
[null,"2021-12-13",13.48,28.69]
[null,"2022-04-29",324.43,636.13]
[null,"2022-11-09",170.07,395.52]
[null,"2023-05-27",22.42,35.58]
[null,"2021-11-29",23.89,48.75]
[null,"2021-12-10",229.68,441.69]
[null,"2022-12-20",31.17,63.62]
[null,"2023-03-21",453,686.37]
[null,"2021-12-07",41.03,82.05]
[null,"2021-11-29",208.8,386.66]
[null,"2021-11-15",277.94,455.64]
[null,"2021-08-01",118.13,246.11]
[null,"2022-05-15",13.15,19.920000000000002]
[null,"2021-03-15",3.34,5.75]
[null,"2021-05-15",24.53,40.22]
[null,"2021-12-04",4.72,7.37]
[null,"2022-03-19",271.37,646.13]
[null,"2021-06-10",290.93,447.59]
[null,"2023-03-10",331.49,517.95000000000005]
[null,"2021-08-13",259.29000000000002,563.67999999999995]
[null,"2023-06-18",23.79,44.88]
[null,"2023-02-13",10.63,21.25]
[null,"2022-11-16",252.29,548.46]
[null,"2021-11-17",230.82,412.18]
[null,"2022-11-04",7.73,14.86]
[null,"2021-11-19",37.659999999999997,69.739999999999995]
[null,"2022-11-12",216.96,516.57000000000005]
[null,"2021-12-05",69.19,130.55000000000001]
[null,"2021-12-25",5.7,10.56]
[null,"2021-10-31",43.55,85.4]
[null,"2023-07-10",5.41,10.61]
[null,"2022-03-07",33.31,62.84]
[null,"2021-05-03",35.619999999999997,80.95]
[null,"2021-03-29",23.6,56.18]
[null,"2021-06-25",15.27,26.32]
[null,"2021-12-15",44.54,79.53]
[null,"2022-08-08",6.17,11.64]
[null,"2023-07-02",147.72999999999999,227.27]
[null,"2023-07-05",25.55,55.54]
[null,"2021-10-30",314.7,561.97]
[null,"2022-12-10",297.25,660.56]
[null,"2023-03-04",79.34,168.8]
[null,"2021-02-27",43.32,94.18]
[null,"2023-06-08",28.36,45.01]
[null,"2022-06-09",30.26,67.239999999999995]
[null,"2022-09-10",61.33,100.54]
[null,"2022-12-18",24.63,51.32]
[null,"2021-12-14",60.66,93.32]
[null,"2021-11-10",9.66,15.1]
[null,"2022-09-08",376.35,588.04]
[null,"2022-02-20",21.72,32.42]
[null,"2021-11-20",72.73,145.44999999999999]
[null,"2021-07-05",36.450000000000003,66.28]
[null,"2022-12-14",4.34,9.65]
[null,"2021-12-27",16.59,31.91]
[null,"2021-08-14",23.06,35.479999999999997]
[null,"2022-04-28",16.91,40.26]
[null,"2021-06-09",14.45,28.34]
[null,"2022-07-09",179.51,417.47]
[null,"2022-02-13",43.92,86.12]
[null,"2021-06-10",8.24,17.91]
[null,"2022-05-16",352,628.58000000000004]
[null,"2021-11-24",237.12,395.2]
[null,"2021-03-05",73.59,126.88]
[null,"2022-12-09",238.75,450.48]
[null,"2021-02-18",53.21,95.01]
[null,"2021-11-19",6.58,15.67]
[null,"2022-01-25",105.8,160.31]
[null,"2022-12-23",287.3,513.03]
[null,"2021-12-15",184.23,368.46]
[null,"2022-12-18",46.63,71.739999999999995]
[null,"2021-09-06",265.32,396]
[null,"2021-04-25",8.24,14.98]
[null,"2023-01-11",257.10000000000002,428.5]
[null,"2022-02-05",247.73,476.41]
[null,"2023-03-23",250.97,464.76]
[null,"2022-12-15",41.19,68.650000000000006]
[null,"2021-11-22",9.1999999999999993,16.43]
[null,"2021-12-17",37.619999999999997,62.7]
[null,"2021-12-17",15.23,25.39]
[null,"2021-04-15",33.6,73.05]
[null,"2021-11-19",28.92,53.55]
[null,"2021-11-01",273.83,622.35]
[null,"2022-11-30",190.75,323.31]
[null,"2021-12-02",60.09,143.08000000000001]
[null,"2022-03-05",9.42,18.11]
[null,"2021-10-14",22.28,42.84]
[null,"2021-09-10",361.81,657.84]
[null,"2022-11-14",315.27999999999997,477.69]
[null,"2021-09-16",31.24,72.650000000000006]
[null,"2021-11-25",126.51,248.06]
[null,"2023-07-26",1.1200000000000001,2.34]
[null,"2021-03-07",351.46,650.85]
[null,"2022-12-20",6.44,13.15]
[null,"2022-04-06",173.98,267.66000000000003]
[null,"2022-11-15",242.75,441.36]
[null,"2021-09-17",313.10000000000002,626.19000000000005]
[null,"2021-09-06",20.12,39.46]
[null,"2022-07-23",381.22,657.27]
[null,"2021-03-25",271.44,553.96]
[null,"2021-12-04",20.93,34.31]
[null,"2022-10-26",30.63,65.16]
[null,"2023-01-24",291.54000000000002,441.72]
[null,"2021-02-15",44.14,88.27]
[null,"2021-02-08",32.64,61.58]
[null,"2021-11-10",57.24,106]
[null,"2022-08-19",67.569999999999993,129.94]
[null,"2022-09-13",318.57,549.26]
[null,"2023-05-22",235.2,443.77]
[null,"2021-12-03",47.94,72.64]
[null,"2022-05-21",377.46,650.79999999999995]
[null,"2022-11-05",174.15,267.93]
[null,"2023-03-18",260.83999999999997,483.04]
[null,"2023-01-05",338.65,513.1]
[null,"2021-07-06",65.34,148.5]
[null,"2022-03-19",29.2,50.34]
[null,"2022-09-08",45.14,69.44]
[null,"2021-12-01",55.69,83.12]
[null,"2021-12-08",22.56,49.05]
[null,"2022-12-14",21.89,39.799999999999997]
[null,"2021-07-22",35.31,75.13]
[null,"2022-02-13",41.98,65.59]
[null,"2023-03-06",72.39,164.52]
[null,"2023-02-06",243.47,468.22]
[null,"2021-07-23",4.37,10.4]
[null,"2022-11-24",7.87,14.84]
[null,"2022-07-10",67.98,123.6]
[null,"2021-01-07",76.069999999999993,176.91]
[null,"2022-07-26",110.93,217.5]
[null,"2022-03-21",3.25,5.51]
[null,"2021-12-07",152.51,354.68]
[null,"2021-07-16",3.46,7.69]
[null,"2021-08-02",19.329999999999998,40.28]
[null,"2023-02-07",23.99,46.13]
[null,"2022-03-29",149.79,262.79000000000002]
[null,"2021-02-26",60.01,120.02]
[null,"2022-03-23",25.12,46.52]
[null,"2022-02-09",3.89,6.28]
[null,"2022-11-04",251.66,524.29999999999995]
[null,"2021-10-25",42.08,70.14]
[null,"2022-11-23",24.99,56.8]
[null,"2021-11-23",43.16,79.930000000000007]
[null,"2022-01-12",186.94,279.01]
[null,"2021-12-10",293.89,554.5]
[null,"2021-03-19",24.23,37.86]
[null,"2022-11-09",29.36,57.57]
[null,"2021-01-07",62.47,100.75]
[null,"2021-05-28",19.79,33.54]
[null,"2021-08-20",19.170000000000002,39.119999999999997]
[null,"2021-03-27",291.62,540.03]
[null,"2022-12-22",18.329999999999998,33.94]
[null,"2022-04-10",6.44,11.92]
[null,"2021-08-16",172.92,278.89999999999998]
[null,"2022-04-25",165.25,344.28]
[null,"2021-12-03",66.11,122.42]
[null,"2021-12-10",18.329999999999998,43.64]
[null,"2021-03-28",50.77,87.53]
[null,"2021-03-24",8.48,16.96]
[null,"2023-05-02",14.36,22.44]
[null,"2022-12-19",143.77000000000001,266.24]
[null,"2023-02-11",13.77,25.99]
[null,"2023-02-19",164.48,357.57]
[null,"2023-04-01",18.309999999999999,28.17]
[null,"2022-12-08",285.20999999999998,432.13]
[null,"2021-11-21",122.14,182.3]
[null,"2023-05-18",26.51,42.08]
[null,"2022-02-14",55.39,123.09]
[null,"2021-03-11",128.08000000000001,291.10000000000002]
[null,"2022-12-08",21.96,35.42]
[null,"2021-11-22",32.31,62.13]
[null,"2021-11-20",68.53,155.74]
[null,"2023-07-08",22.3,35.97]
[null,"2022-06-19",15.77,28.67]
[null,"2021-02-10",32.229999999999997,74.959999999999994]
[null,"2021-12-24",1.61,3.83]
[null,"2022-10-11",77.31,131.04]
[null,"2021-12-22",47.62,105.83]
[null,"2021-07-25",324.83999999999997,580.08000000000004]
[null,"2021-12-13",36.29,56.71]
[null,"2022-11-30",196.46,322.06]
[null,"2021-12-26",315.72000000000003,607.15]
[null,"2021-12-15",30.91,50.67]
[null,"2022-03-31",23.59,37.450000000000003]
[null,"2021-03-08",286.12,461.49]
[null,"2022-12-28",24.77,46.74]
[null,"2022-09-09",36.450000000000003,70.099999999999994]
[null,"2022-12-19",270.05,457.71]
[null,"2021-06-11",17.899999999999999,26.72]
[null,"2021-03-27",35.549999999999997,55.54]
[null,"2022-11-06",325.69,678.53]
[null,"2023-06-24",33.08,71.92]
[null,"2023-07-15",61.83,99.72]
[null,"2023-07-18",45.88,72.819999999999993]
[null,"2022-11-25",45.57,101.27]
[null,"2022-10-16",248.02,467.96]
[null,"2022-03-16",45.37,81.010000000000005]
[null,"2022-06-09",70.58,119.63]
[null,"2021-12-25",45.33,76.83]
[null,"2023-02-11",388.97,617.41]
[null,"2023-02-24",362.99,698.06]
[null,"2021-08-21",32.659999999999997,57.3]
[null,"2021-08-11",29.56,50.1]
[null,"2021-03-02",50.73,92.23]
[null,"2022-06-13",37.229999999999997,77.56]
[null,"2021-02-01",347.09,619.79999999999995]
[null,"2022-10-07",233.26,518.36]
[null,"2022-08-07",212.42,360.04]
[null,"2021-04-28",46.89,101.94]
[null,"2022-11-26",38.020000000000003,59.4]
[null,"2021-08-16",134.18,319.48]
[null,"2022-08-28",26.76,42.48]
[null,"2021-12-07",254.58,454.61]
[null,"2021-11-19",130.41999999999999,221.05]
[null,"2021-08-22",110.56,178.32]
[null,"2021-06-29",232.78,506.05]
[null,"2021-07-17",154.4,266.20999999999998]
[null,"2021-12-14",68.16,111.73]
[null,"2022-05-19",2.48,5.4]
[null,"2022-03-18",122.7,207.96]
[null,"2021-12-16",40.32,89.59]
[null,"2021-11-26",120.67,197.82]
[null,"2021-05-26",57.57,94.38]
[null,"2022-02-23",102,217.03]
[null,"2021-04-02",130.83000000000001,229.53]
[null,"2023-01-26",117.24,202.14]
[null,"2021-12-25",8.32,15.4]
[null,"2022-07-20",21.14,42.28]
[null,"2021-06-09",304.91000000000003,677.58]
[null,"2023-07-05",20.99,44.67]
[null,"2022-12-20",204.54,305.29000000000002]
[null,"2023-05-03",1.2,2.8]
[null,"2021-07-26",4.58,6.83]
[null,"2022-08-26",31.43,49.11]
[null,"2023-07-31",1.78,3.01]
[null,"2021-12-01",26.13,46.66]
[null,"2023-04-26",8.33,19.38]
[null,"2023-07-16",222.07,341.65]
[null,"2023-03-09",215.75,407.07]
[null,"2021-02-27",112.47,239.29]
[null,"2021-03-15",4.9400000000000004,11.75]
[null,"2023-02-25",297.91000000000003,647.63]
[null,"2021-01-31",2.65,4.42]
[null,"2021-04-07",306.58,510.97]
[null,"2021-11-08",178.42,278.77999999999997]
[null,"2023-06-15",21.81,48.46]
[null,"2022-11-08",28.46,48.24]
[null,"2022-08-14",268.64,419.75]
[null,"2023-01-16",18.2,38.72]
[null,"2021-03-05",79.33,146.9]
[null,"2021-04-29",315.04000000000002,630.08000000000004]
[null,"2022-08-29",15.63,26.95]
[null,"2021-08-08",273,505.55]
[null,"2023-01-22",56.32,117.34]
[null,"2022-12-17",8.0299999999999994,16.39]
[null,"2021-02-19",179.47,284.87]
[null,"2023-02-19",55.15,108.14]
[null,"2022-03-05",236.15,549.17999999999995]
[null,"2021-03-30",47.94,87.17]
[null,"2021-11-08",7.05,15.67]
[null,"2023-02-20",35.15,71.73]
[null,"2023-05-21",89.76,169.35]
[null,"2022-09-21",68.17,119.59]
[null,"2022-12-14",241.07,388.82]
[null,"2021-09-20",38.93,70.78]
[null,"2021-11-15",42.41,70.680000000000007]
[null,"2022-03-25",61.08,138.82]
[null,"2022-02-27",20.05,43.58]
[null,"2021-08-23",2.34,3.71]
[null,"2021-11-28",18.04,28.64]
[null,"2021-11-16",52.19,81.540000000000006]
[null,"2022-03-11",32.69,64.099999999999994]
[null,"2022-10-29",42.72,74.94]
[null,"2022-12-06",7.51,17.46]
[null,"2023-04-07",362.07,624.25]
[null,"2021-01-02",311.08999999999997,576.1]
[null,"2022-05-25",142.44,245.59]
[null,"2022-11-02",27.17,43.83]
[null,"2021-08-20",29.42,49.04]
[null,"2021-06-27",132.01,209.54]
[null,"2022-08-04",168.94,331.25]
[null,"2022-12-05",183.44,300.72000000000003]
[null,"2021-03-17",41.57,65.98]
[null,"2022-11-09",80.430000000000007,143.62]
[null,"2022-03-06",257.77999999999997,384.74]
[null,"2022-12-18",357.93,627.94000000000005]
[null,"2022-04-05",298.08999999999997,621.02]
[null,"2023-06-27",82.08,141.52000000000001]
[null,"2021-12-01",317.68,661.83]
[null,"2023-07-26",337.15,552.71]
[null,"2023-05-30",21.92,42.98]
[null,"2023-02-02",113.67,270.64]
[null,"2021-01-17",88.9,197.56]
[null,"2022-12-04",11.19,23.81]
[null,"2021-02-18",3.7,8.81]
[null,"2022-08-10",0.47,1.07]
[null,"2023-02-12",215.86,502.01]
[null,"2022-01-27",43.21,81.52]
[null,"2021-11-17",41.58,94.49]
[null,"2022-12-07",162.38999999999999,279.99]
[null,"2022-12-17",12.42,27.6]
[null,"2023-07-16",49.41,74.86]
[null,"2023-02-14",15.97,30.13]
[null,"2021-05-26",81.17,153.15]
[null,"2023-06-23",20.56,32.64]
[null,"2021-11-22",366.95,582.46]
[null,"2021-10-12",237.36,402.3]
[null,"2022-04-15",24.8,38.15]
[null,"2021-10-30",15.22,29.26]
[null,"2022-12-09",24.83,57.75]
[null,"2022-03-03",278.31,545.70000000000005]
[null,"2021-11-19",287.55,653.53]
[null,"2023-02-25",4.88,7.29]
[null,"2022-11-17",25.25,53.72]
[null,"2023-01-31",229.79,534.4]
[null,"2022-06-19",15.08,25.13]
[null,"2022-04-28",200.3,370.92]
[null,"2022-05-25",361.99,540.29]
[null,"2022-07-09",28.94,54.61]
[null,"2021-03-23",163.16,247.21]
[null,"2023-02-16",151.38999999999999,291.13]
[null,"2021-01-19",140.6,299.14]
[null,"2022-10-31",48.71,82.56]
[null,"2022-11-09",83.51,132.56]
[null,"2021-09-19",19.190000000000001,30.46]
[null,"2023-06-08",14.96,28.77]
[null,"2021-12-24",29.95,52.54]
[null,"2021-07-08",300.72000000000003,639.82000000000005]
[null,"2021-04-09",27.89,46.49]
[null,"2022-12-12",13.15,30.57]
[null,"2021-11-30",3.08,4.5999999999999996]
[null,"2022-01-09",46.79,82.09]
[null,"2021-11-01",26.27,49.56]
[null,"2021-03-25",53.84,81.569999999999993]
[null,"2021-04-22",157.02000000000001,270.73]
[null,"2023-03-16",10.99,21.98]
[null,"2022-10-25",394.94,658.24]
[null,"2022-05-23",90.02,187.54]
[null,"2021-12-09",365.96,677.71]
[null,"2021-12-17",16.63,26.39]
[null,"2021-12-16",12.87,29.26]
[null,"2021-11-15",64.900000000000006,132.44999999999999]
[null,"2023-04-01",180.31,419.33]
[null,"2023-06-05",22.78,50.62]
[null,"2023-02-24",11.74,19.239999999999998]
[null,"2021-07-26",9.27,19.32]
[null,"2021-12-13",146.09,218.04]
[null,"2022-11-09",50.47,114.7]
[null,"2023-02-15",32.590000000000003,74.06]
[null,"2021-01-15",31.51,68.5]
[null,"2023-06-05",25.15,49.32]
[null,"2023-05-04",234.17,349.5]
[null,"2021-02-21",23.38,38.33]
[null,"2021-05-01",238.64,361.58]
[null,"2022-12-22",279.10000000000002,481.2]
[null,"2022-02-07",48.78,93.81]
[null,"2022-11-18",38.380000000000003,83.44]
[null,"2022-11-07",26.14,48.41]
[null,"2021-03-13",30.09,56.77]
[null,"2022-02-04",145.94,347.47]
[null,"2023-02-20",15.3,33.26]
[null,"2021-04-09",98.41,164.02]
[null,"2021-04-20",11.86,18.82]
[null,"2022-03-09",312.77,651.61]
[null,"2022-12-05",185.7,331.61]
[null,"2021-09-27",37.69,81.94]
[null,"2021-08-27",29.45,56.63]
[null,"2022-08-24",45.54,82.8]
[null,"2022-11-16",169.96,309.02]
[null,"2021-11-25",137.85,205.75]
[null,"2021-12-25",230.4,390.5]
[null,"2021-03-14",53.72,94.24]
[null,"2021-12-23",39.81,66.349999999999994]
[null,"2022-03-23",0.38,0.65]
[null,"2021-04-22",1,1.85]
[null,"2023-06-12",10.65,16.39]
[null,"2021-12-14",7.24,11.49]
[null,"2022-12-27",34.79,63.26]
[null,"2021-12-28",101.49,184.53]
[null,"2021-12-14",2.93,5.63]
[null,"2022-04-02",54.17,100.31]
[null,"2022-09-23",273.95,421.46]
[null,"2022-11-10",41.88,79.02]
[null,"2023-07-22",410.16,621.45000000000005]
[null,"2021-12-12",164.01,356.54]
[null,"2021-11-19",40.81,60.91]
[null,"2021-12-16",146.86000000000001,319.27]
[null,"2021-11-23",17.72,36.159999999999997]
[null,"2022-08-06",103.74,175.83]
[null,"2021-11-19",48.15,74.069999999999993]
[null,"2021-11-19",39.18,81.62]
[null,"2022-03-16",29.34,56.42]
[null,"2022-11-05",26.29,48.68]
[null,"2022-03-30",229.92,396.42]
[null,"2021-10-18",30.67,51.99]
[null,"2023-07-22",56.21,93.69]
[null,"2022-01-10",12.73,19.579999999999998]
[null,"2021-07-19",60.35,105.87]
[null,"2021-09-28",215.58,439.95]
[null,"2021-01-24",11.13,22.71]
[null,"2022-12-25",242.68,404.46]
[null,"2023-01-01",158.08000000000001,359.28]
[null,"2021-03-02",43.29,78.709999999999994]
[null,"2022-12-05",335.66,588.87]
[null,"2021-11-30",215.6,490]
[null,"2021-08-01",132.30000000000001,315]
[null,"2022-07-11",57.48,122.29]
[null,"2021-12-24",149.4,311.25]
[null,"2021-12-24",28.29,65.790000000000006]
[null,"2022-12-18",27.14,43.77]
[null,"2022-11-21",61.41,100.68]
[null,"2021-11-27",399.5,605.30999999999995]
[null,"2021-03-14",18.73,32.86]
[null,"2022-02-06",169.09,352.28]
[null,"2021-04-03",0.64,1.45]
[null,"2021-08-14",22.38,53.28]
[null,"2023-02-24",312.93,625.85]
[null,"2021-12-13",269.25,598.34]
[null,"2021-12-01",41.34,98.44]
[null,"2021-06-02",45.32,88.87]
[null,"2022-11-23",29.14,47]
[null,"2022-03-29",166.15,386.39]
[null,"2022-04-26",326.69,487.6]
[null,"2023-06-28",45.69,93.24]
[null,"2022-11-20",29.92,58.66]
[null,"2021-03-13",14.66,24.44]
[null,"2021-10-02",20.61,38.880000000000003]
[null,"2022-12-26",184.29,335.08]
[null,"2022-09-15",3.64,6.87]
[null,"2022-12-21",43.05,64.25]
[null,"2021-01-29",74.91,178.36]
[null,"2022-11-08",65.48,100.74]
[null,"2023-03-25",167.07,397.78]
[null,"2021-07-05",238.05,377.86]
[null,"2022-09-09",71.48,111.69]
[null,"2022-12-13",443.92,682.96]
[null,"2021-10-21",1.54,2.91]
[null,"2022-05-25",300.08,500.13]
[null,"2021-02-06",70.97,114.47]
[null,"2022-09-23",273.91000000000003,498.01]
[null,"2023-07-10",23.62,53.68]
[null,"2023-02-16",226.65,419.73]
[null,"2022-11-18",8.66,19.68]
[null,"2021-09-10",89.34,182.33]
[null,"2022-01-04",36.47,65.12]
[null,"2021-11-15",249.19,437.17]
[null,"2023-05-30",241.58,549.04]
[null,"2022-05-06",439.68,697.9]
[null,"2021-12-13",5,10.88]
[null,"2021-10-17",1.23,2.2400000000000002]
[null,"2023-05-28",33.020000000000003,58.97]
[null,"2021-05-28",31.61,52.68]
[null,"2021-12-21",17.559999999999999,29.76]
[null,"2021-12-21",27.35,62.15]
[null,"2023-03-05",185.31,294.14]
[null,"2022-09-22",25.24,50.48]
[null,"2022-11-03",46.34,78.540000000000006]
[null,"2022-12-19",371.71,652.12]
[null,"2021-11-17",4.59,8.1999999999999993]
[null,"2021-03-18",2.85,5.94]
[null,"2022-02-17",224.12,533.63]
[null,"2021-11-30",15.88,36.93]
[null,"2021-11-21",14.27,33.19]
[null,"2022-12-23",40.4,70.87]
[null,"2021-05-16",18.55,29.92]
[null,"2021-03-11",52.09,78.92]
[null,"2021-07-01",0.35,0.75]
[null,"2021-09-07",228.71,381.19]
[null,"2022-12-20",268.43,639.11]
[null,"2023-01-29",16.7,26.93]
[null,"2021-11-26",410.07,661.41]
[null,"2021-11-16",178.4,379.57]
[null,"2022-09-13",0.9,1.77]
[null,"2023-04-20",10.17,21.64]
[null,"2023-06-02",146.97,226.11]
[null,"2023-05-16",273.95,449.1]
[null,"2022-12-09",11.54,23.56]
[null,"2021-09-26",13.06,31.09]
[null,"2021-08-09",24.68,41.83]
[null,"2023-07-23",8.6199999999999992,16.27]
[null,"2021-11-18",137.99,226.21]
[null,"2023-07-17",268.27999999999997,439.8]
[null,"2023-02-13",316.17,574.85]
[null,"2021-12-23",169.54,339.07]
[null,"2023-04-11",33.53,51.59]
[null,"2023-01-02",73.38,111.18]
[null,"2021-04-25",301.11,485.66]
[null,"2022-11-04",116.92,243.58]
[null,"2022-02-02",33.82,53.69]
[null,"2022-05-10",0.16,0.33]
[null,"2023-01-08",27.84,61.86]
[null,"2022-12-26",260.95,420.89]
[null,"2023-07-08",20.2,42.09]
[null,"2023-05-21",35.21,61.77]
[null,"2021-10-31",29.9,61.02]
[null,"2023-05-28",14.26,31]
[null,"2021-09-21",37.03,59.73]
[null,"2021-12-12",345.5,606.14]
[null,"2021-06-23",26.82,47.06]
[null,"2023-05-20",414.85,648.21]
[null,"2022-12-22",7.8,15.29]
[null,"2022-12-22",3.42,7.27]
[null,"2021-05-07",23.77,55.29]
[null,"2022-10-14",32.340000000000003,67.38]
[null,"2021-05-16",18,32.729999999999997]
[null,"2022-05-14",328.09,565.66999999999996]
[null,"2021-09-03",292.02999999999997,521.49]
[null,"2021-12-24",168.19,357.85]
[null,"2021-07-24",18.45,36.89]
[null,"2021-10-01",11.74,24.46]
[null,"2022-05-18",33.200000000000003,55.34]
[null,"2023-06-20",105.43,162.19999999999999]
[null,"2021-12-08",7.37,15.68]
[null,"2023-05-14",18.739999999999998,32.880000000000003]
[null,"2021-12-05",8.75,15.35]
[null,"2021-06-12",297.64999999999998,572.4]
[null,"2021-04-29",13.01,24.09]
[null,"2023-05-19",19.88,47.33]
[null,"2021-09-04",52.36,85.84]
[null,"2023-01-17",155.13999999999999,360.78]
[null,"2022-12-23",25.45,42.42]
[null,"2021-02-07",9.66,20.12]
[null,"2021-12-14",34.1,66.87]
[null,"2021-12-06",220.21,393.24]
[null,"2022-11-12",49.06,74.34]
[null,"2022-03-25",36.299999999999997,77.23]
[null,"2022-11-01",29.22,44.95]
[null,"2023-03-06",337.72,662.2]
[null,"2022-12-27",27.56,45.94]
[null,"2021-08-17",13.37,31.09]
[null,"2023-05-05",14.33,34.130000000000003]
[null,"2021-01-10",38.96,58.15]
[null,"2023-06-17",352.8,526.55999999999995]
[null,"2021-03-11",31.12,47.87]
[null,"2022-03-14",80.319999999999993,182.54]
[null,"2023-06-09",327.60000000000002,585]
[null,"2022-11-07",219.62,488.04]
[null,"2023-03-25",298.01,608.17999999999995]
[null,"2022-10-27",119.34,192.49]
[null,"2022-11-02",0.21,0.41]
[null,"2022-10-22",2.67,4.6900000000000004]
[null,"2022-02-11",134.22,279.62]
[null,"2021-05-14",3.67,6.68]
[null,"2023-01-13",370.61,686.32]
[null,"2022-11-30",33.200000000000003,58.24]
[null,"2021-02-13",29.35,63.81]
[null,"2021-05-14",227.79,414.17]
[null,"2021-06-19",376.92,588.92999999999995]
[null,"2022-08-03",19.32,30.66]
[null,"2022-06-07",29.39,62.54]
[null,"2021-12-08",50.44,88.49]
[null,"2021-08-09",19.899999999999999,32.1]
[null,"2022-02-05",12.9,28.67]
[null,"2022-10-21",141.25,321.02]
[null,"2021-04-28",147.82,314.51]
[null,"2022-01-07",7.32,13.81]
[null,"2021-12-07",18.27,35.82]
[null,"2021-11-15",7.23,13.64]
[null,"2021-12-21",43.42,88.61]
[null,"2022-01-27",33.14,57.14]
[null,"2022-12-08",60.35,109.72]
[null,"2021-12-07",27.32,55.75]
[null,"2021-11-25",5.93,10.79]
[null,"2021-02-17",114.3,204.11]
[null,"2021-12-09",12.69,20.47]
[null,"2021-12-20",325.49,524.99]
[null,"2022-06-11",5.87,11.98]
[null,"2021-12-06",37.86,58.24]
[null,"2022-10-17",6.78,15.42]
[null,"2022-02-25",368.42,584.79]
[null,"2021-11-30",36.51,57.96]
[null,"2022-09-29",7.74,11.73]
[null,"2023-01-09",37.1,68.7]
[null,"2023-06-08",32,51.62]
[null,"2021-02-03",14.45,32.1]
[null,"2022-06-23",262.3,524.59]
[null,"2021-11-18",27.67,65.87]
[null,"2022-05-31",38.119999999999997,77.8]
[null,"2021-02-15",43.49,76.290000000000006]
[null,"2021-01-02",34.93,75.930000000000007]
[null,"2022-06-07",364.3,578.25]
[null,"2022-11-09",16.350000000000001,24.41]
[null,"2021-08-31",413.62,646.28]
[null,"2021-10-08",42.86,102.04]
[null,"2021-01-14",236.36,437.71]
[null,"2022-03-07",211.75,504.16]
[null,"2021-12-09",278.24,524.98]
[null,"2021-02-19",197.2,428.7]
[null,"2022-06-26",189.65,321.44]
[null,"2022-09-23",212.58,408.8]
[null,"2023-01-15",1.43,2.69]
[null,"2022-06-06",9.93,14.82]
[null,"2021-12-17",225.03,387.99]
[null,"2022-07-28",7.8,16.96]
[null,"2022-05-17",36.04,59.09]
[null,"2021-11-29",42.42,92.22]
[null,"2022-11-12",19.39,38.01]
[null,"2021-06-04",111.94,228.44]
[null,"2022-12-09",240.02,387.13]
[null,"2022-01-06",26.52,60.27]
[null,"2023-07-04",39.729999999999997,77.91]
[null,"2022-02-18",317.56,648.09]
[null,"2022-03-09",277.10000000000002,577.29]
[null,"2023-03-10",241.68,439.41]
[null,"2021-05-31",10.25,15.77]
[null,"2022-07-03",36.24,54.91]
[null,"2021-03-20",241.51,464.45]
[null,"2021-10-27",203.13,376.17]
[null,"2021-06-18",32.79,58.56]
[null,"2023-02-05",52.21,81.58]
[null,"2022-03-22",385.88,622.38]
[null,"2021-06-05",9.02,18.41]
[null,"2021-07-24",13.56,21.18]
[null,"2021-12-22",388.27,588.29]
[null,"2021-02-07",102.51,218.1]
[null,"2022-12-16",190.35,388.47]
[null,"2021-10-18",9.73,18.350000000000001]
[null,"2023-05-25",148.63,239.73]
[null,"2021-11-17",89.81,138.16999999999999]
[null,"2023-04-24",19.88,31.07]
[null,"2023-03-05",11.33,19.21]
[null,"2021-07-24",29.4,46.67]
[null,"2021-12-10",301.08999999999997,590.38]
[null,"2021-04-11",12.77,26.07]
[null,"2021-02-06",367.55,583.41]
[null,"2022-11-29",14.6,34.770000000000003]
[null,"2022-06-19",16.399999999999999,34.159999999999997]
[null,"2021-08-19",104.36,171.08]
[null,"2022-11-18",36.99,63.78]
[null,"2021-05-13",23.35,55.6]
[null,"2021-12-01",0.96,2.29]
[null,"2021-12-29",25.17,54.72]
[null,"2021-11-25",332.87,679.32]
[null,"2021-11-26",34.01,58.64]
[null,"2022-02-07",24.74,52.64]
[null,"2021-04-25",50.61,103.29]
[null,"2022-11-15",150.58000000000001,289.57]
[null,"2021-10-13",80.37,174.72]
[null,"2022-11-27",4.5199999999999996,7.79]
[null,"2021-01-25",38.840000000000003,88.28]
[null,"2021-10-09",34.159999999999997,54.23]
[null,"2023-05-20",18.54,34.340000000000003]
[null,"2021-07-06",27.58,42.43]
[null,"2022-11-04",23.76,44]
[null,"2022-12-12",123.97,247.93]
[null,"2021-11-16",39.97,64.459999999999994]
[null,"2021-04-17",1.2,2.1]
[null,"2021-04-23",11.77,22.21]
[null,"2023-05-23",222.55,347.74]
[null,"2022-11-13",73.42,112.96]
[null,"2021-11-28",237.13,408.84]
[null,"2021-12-02",156.69,279.81]
[null,"2021-09-20",17.059999999999999,26.25]
[null,"2022-12-09",0.6,0.96]
[null,"2022-11-25",16.25,28.51]
[null,"2021-01-25",145.91,224.47]
[null,"2021-08-04",30.53,46.25]
[null,"2022-05-02",204.02,370.94]
[null,"2022-03-13",19.309999999999999,37.130000000000003]
[null,"2022-12-17",304.52999999999997,609.04999999999995]
[null,"2022-11-04",15.99,30.17]
[null,"2022-11-07",28.64,46.95]
[null,"2022-03-28",254.71,553.72]
[null,"2021-10-02",19.489999999999998,46.41]
[null,"2021-09-06",424.54,695.97]
[null,"2022-11-10",53.36,98.81]
[null,"2022-12-05",100.47,233.64]
[null,"2022-04-18",10.83,20.82]
[null,"2022-11-10",336.12,622.45000000000005]
[null,"2021-07-16",25.19,44.99]
[null,"2022-11-15",13.71,25.38]
[null,"2021-06-16",235.32,420.22]
[null,"2022-11-24",9.0399999999999991,17.05]
[null,"2022-09-11",319.33,591.36]
[null,"2021-12-19",204.56,305.32]
[null,"2021-08-19",10.54,21.95]
[null,"2023-07-02",394.54,646.78]
[null,"2022-01-09",331.8,691.24]
[null,"2023-02-17",13.89,22.77]
[null,"2021-08-16",1.54,3.57]
[null,"2022-08-06",386.51,644.19000000000005]
[null,"2021-12-07",43.7,89.19]

{"sheet":"P(5)","index":9,"n_rows":15347,"n_cols":13,"rows_kept":15347,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Use the proper data set below to create a cross tabulated report that is pictured to the right =>"]
[null,"Hint #1: Video #7 shows how to create cross tabulated reports and video #6 shows how to group dates in a PivotTable."]
[null,"Hint #2: After you group both month and year in the row area, you can drag the year field to the column area to create the cross tabulation."]
[null,"Hint #3: For Values area calculation, use the aggregate calculation of count on the sales field, then add the Show Values As \"% of Grand Total\" calculation (06:25 minute mark of video #7 shows this calculation)."]
[null,"Hint #4: Be sure to use Custom Number Formatting to hide zero values in report (17:30 minute mark of video #7 shows this trick)."]
[]
[null,"Dates","COGS","Sales",null,null,null,null,null,null,null,null,"Picture of what report should look like:"]
[null,"2022-12-30",3.78,6.87]
[null,"2021-03-04",114.39,184.5]
[null,"2022-11-09",40.659999999999997,81.319999999999993]
[null,"2021-02-13",38.659999999999997,60.4]
[null,"2021-12-06",253.53,528.19000000000005]
[null,"2022-11-15",263.32,572.42999999999995]
[null,"2021-04-03",168.81,306.92]
[null,"2021-11-10",0.68,1.08]
[null,"2022-11-09",13.54,29.44]
[null,"2021-12-16",20.84,33.619999999999997]
[null,"2022-08-17",47.13,77.27]
[null,"2021-01-29",238.25,441.2]
[null,"2022-11-03",38.25,91.07]
[null,"2021-09-21",30.45,49.91]
[null,"2022-05-11",263.11,515.9]
[null,"2023-02-06",14.07,31.27]
[null,"2023-05-29",246.48,503.03]
[null,"2021-03-04",328.67,632.05999999999995]
[null,"2021-12-16",37.4,61.31]
[null,"2022-12-06",66.459999999999994,112.64]
[null,"2023-06-07",212.81,425.61]
[null,"2022-11-15",18.34,36.67]
[null,"2023-05-09",378.29,675.51]
[null,"2022-12-21",147.88,284.39]
[null,"2021-11-28",15.37,26.97]
[null,"2023-07-14",199.92,476.01]
[null,"2021-04-03",122.47,207.57]
[null,"2022-01-02",157.87,263.11]
[null,"2022-11-07",346.59,618.91]
[null,"2023-05-27",17.07,39.700000000000003]
[null,"2021-12-09",0.23,0.36]
[null,"2021-11-25",41.56,83.12]
[null,"2021-06-15",14.22,24.1]
[null,"2023-05-07",74.33,161.59]
[null,"2022-12-16",29.52,47.61]
[null,"2022-10-09",27.89,58.11]
[null,"2023-05-23",25.54,51.07]
[null,"2023-05-28",131.46,208.66]
[null,"2021-08-23",251.25,456.82]
[null,"2023-07-25",198.07,295.63]
[null,"2022-02-04",154.93,368.89]
[null,"2022-12-07",415.57,681.26]
[null,"2023-03-23",273.13,433.54]
[null,"2022-11-01",306.35000000000002,665.97]
[null,"2021-01-20",386.69,644.48]
[null,"2022-11-03",412.59,699.3]
[null,"2022-12-10",332.84,616.37]
[null,"2023-01-18",166.07,296.56]
[null,"2021-11-02",12.71,18.97]
[null,"2021-01-30",1.83,4.3499999999999996]
[null,"2021-05-30",11.57,19.29]
[null,"2021-11-20",2.56,4.2]
[null,"2023-01-22",56.31,100.56]
[null,"2021-09-03",44.11,105.03]
[null,"2021-08-09",50.72,90.57]
[null,"2021-12-07",307.27,667.97]
[null,"2021-06-24",314.58,533.17999999999995]
[null,"2022-07-02",17.23,36.65]
[null,"2022-11-18",42.76,67.88]
[null,"2022-05-22",159.75,238.44]
[null,"2022-11-23",28.56,68]
[null,"2021-11-28",26.91,42.72]
[null,"2022-11-04",5.15,8.58]
[null,"2022-11-06",220.62,513.05999999999995]
[null,"2021-07-29",120.41,245.73]
[null,"2022-01-08",354.08,668.08]
[null,"2022-05-07",220.94,362.19]
[null,"2023-06-17",92.06,184.11]
[null,"2022-10-01",298.08,451.64]
[null,"2022-12-02",300.07,517.36]
[null,"2022-06-07",24.79,41.31]
[null,"2022-07-03",58.77,108.84]
[null,"2022-05-10",195.55,376.06]
[null,"2021-06-07",14.04,23.79]
[null,"2023-01-12",19.98,36.33]
[null,"2022-12-17",77.66,115.91]
[null,"2022-10-15",4,9.08]
[null,"2023-07-14",116.57,208.16]
[null,"2021-12-24",287.58999999999997,442.45]
[null,"2021-03-15",38.64,62.32]
[null,"2022-10-04",26.65,41]
[null,"2022-12-13",14.59,22.8]
[null,"2022-03-11",26.76,53.52]
[null,"2022-11-17",12.46,19.170000000000002]
[null,"2022-12-16",33.25,51.95]
[null,"2021-12-13",35.99,73.44]
[null,"2021-01-04",74.510000000000005,137.99]
[null,"2021-09-05",356.04,624.63]
[null,"2021-10-23",40.78,94.83]
[null,"2021-06-24",32.51,73.89]
[null,"2022-03-31",339.71,693.28]
[null,"2021-01-01",10.27,15.56]
[null,"2022-10-08",44.02,91.7]
[null,"2021-12-02",42.05,84.09]
[null,"2022-12-20",20.21,30.16]
[null,"2021-06-12",22.98,45.05]
[null,"2022-11-09",289.04000000000002,525.52]
[null,"2023-07-07",176.38,359.96]
[null,"2022-12-02",100.37,182.49]
[null,"2023-02-17",41.5,94.31]
[null,"2021-06-22",39.29,91.37]
[null,"2023-04-17",277.14999999999998,659.89]
[null,"2021-11-30",32.770000000000003,57.49]
[null,"2021-04-07",109.04,184.81]
[null,"2023-02-18",200.48,455.64]
[null,"2022-05-17",9.98,16.63]
[null,"2022-11-09",229.64,459.28]
[null,"2021-12-11",71.72,132.82]
[null,"2022-06-29",17.03,39.6]
[null,"2021-11-15",165.23,300.41000000000003]
[null,"2022-12-22",25.48,48.08]
[null,"2022-12-18",9.91,17.079999999999998]
[null,"2021-04-20",390.28,650.46]
[null,"2021-12-17",129.80000000000001,236]
[null,"2021-04-30",53.08,93.13]
[null,"2022-09-27",230.81,384.69]
[null,"2021-05-11",110.37,172.45]
[null,"2021-11-28",27.4,44.91]
[null,"2022-07-07",7.45,12.41]
[null,"2023-06-05",47.58,86.51]
[null,"2023-02-21",171.93,318.39]
[null,"2021-12-09",35.42,69.459999999999994]
[null,"2023-05-22",26.84,49.71]
[null,"2021-12-08",4.51,8.5]
[null,"2023-06-03",3.57,7]
[null,"2021-07-13",4.6100000000000003,8.24]
[null,"2021-07-17",28,46.66]
[null,"2022-05-16",13.86,33]
[null,"2023-01-28",62.3,129.80000000000001]
[null,"2022-09-06",39.299999999999997,59.55]
[null,"2021-12-07",339.97,586.15]
[null,"2022-11-20",16.850000000000001,25.53]
[null,"2021-02-01",292.47000000000003,456.98]
[null,"2023-04-22",17.100000000000001,37.17]
[null,"2021-03-13",29.55,56.82]
[null,"2023-05-04",26.97,42.14]
[null,"2022-12-21",16.23,32.450000000000003]
[null,"2021-04-07",66.17,110.29]
[null,"2022-04-16",50.15,82.21]
[null,"2023-01-04",215.06,500.13]
[null,"2022-10-02",26.55,49.17]
[null,"2023-05-18",41.8,73.33]
[null,"2021-10-14",37.200000000000003,64.14]
[null,"2021-11-07",117.44,249.88]
[null,"2021-03-31",25.26,51.56]
[null,"2021-04-18",66.5,114.65]
[null,"2022-11-21",185.51,350.01]
[null,"2021-12-24",153.97,285.13]
[null,"2022-02-08",21.14,43.15]
[null,"2021-11-23",31.3,46.71]
[null,"2022-05-11",37.76,65.099999999999994]
[null,"2022-05-06",98.76,193.64]
[null,"2022-12-01",36.32,68.53]
[null,"2021-06-28",39.65,65]
[null,"2023-04-16",57.58,117.5]
[null,"2021-02-10",47.22,90.8]
[null,"2021-12-12",26.45,44.09]
[null,"2022-04-21",5.18,9.9600000000000009]
[null,"2021-03-07",34.04,51.57]
[null,"2021-12-19",55.36,98.85]
[null,"2021-01-12",321.52,606.65]
[null,"2022-11-09",63.9,148.61000000000001]
[null,"2021-11-15",189.87,403.97]
[null,"2021-06-23",337.18,674.35]
[null,"2021-03-15",54.17,93.39]
[null,"2022-07-23",12.04,22.3]
[null,"2021-10-01",40.5,92.05]
[null,"2021-08-13",381.01,668.44]
[null,"2022-10-01",154.84,309.67]
[null,"2022-03-20",26.32,44.61]
[null,"2021-07-14",17.62,27.1]
[null,"2022-11-17",16.22,34.5]
[null,"2021-12-06",7.76,18.05]
[null,"2023-01-14",221.45,451.94]
[null,"2022-11-06",30.55,46.29]
[null,"2022-07-06",45.15,105.01]
[null,"2021-07-04",46.94,99.88]
[null,"2022-12-15",52.14,82.76]
[null,"2022-02-07",243.07,426.44]
[null,"2022-12-17",307.7,521.53]
[null,"2022-09-11",78.16,124.06]
[null,"2021-05-02",7.86,12.67]
[null,"2021-08-11",55.95,94.83]
[null,"2023-02-13",61.24,95.69]
[null,"2021-04-25",228.09,362.05]
[null,"2021-05-22",323.19,659.58]
[null,"2021-12-21",207.24,391.02]
[null,"2023-03-21",319.95999999999998,581.74]
[null,"2021-12-15",305.89999999999998,665]
[null,"2021-12-24",20.420000000000002,35.21]
[null,"2021-08-07",124.79,277.32]
[null,"2021-10-02",142.41999999999999,284.83]
[null,"2022-10-31",325.12,532.99]
[null,"2022-01-24",20.66,45.92]
[null,"2021-11-22",47.86,90.3]
[null,"2021-12-02",88.19,163.32]
[null,"2022-07-21",44.65,74.42]
[null,"2022-06-02",216.1,469.78]
[null,"2021-06-25",159.69,245.67]
[null,"2022-12-08",145.27000000000001,250.47]
[null,"2022-11-21",27.05,45.09]
[null,"2021-09-14",27.87,48.9]
[null,"2022-11-21",37.32,57.41]
[null,"2022-11-14",356.26,672.19]
[null,"2022-11-05",120.5,207.76]
[null,"2022-02-10",132.63,204.04]
[null,"2021-03-02",328.51,513.29]
[null,"2022-10-12",12.14,23.8]
[null,"2021-09-22",252.94,562.08000000000004]
[null,"2021-02-12",42.25,91.85]
[null,"2022-07-15",304.97000000000003,609.94000000000005]
[null,"2022-05-02",39.28,65.459999999999994]
[null,"2021-07-31",84.05,191.03]
[null,"2021-12-07",162.91999999999999,271.54000000000002]
[null,"2022-08-29",23.39,43.31]
[null,"2023-03-06",61.19,94.14]
[null,"2022-10-22",92,167.27]
[null,"2022-09-22",127.04,288.72000000000003]
[null,"2021-06-12",232.33,505.06]
[null,"2021-02-05",30.2,52.07]
[null,"2023-07-31",301.33,493.99]
[null,"2022-12-29",14.56,30.97]
[null,"2021-12-25",1.37,2.74]
[null,"2021-12-09",7.83,17.41]
[null,"2021-11-22",44.13,80.239999999999995]
[null,"2022-11-23",181.4,355.68]
[null,"2021-12-07",176.6,321.08999999999997]
[null,"2022-03-28",42.47,65.34]
[null,"2021-12-14",30.99,46.25]
[null,"2022-12-28",446.26,697.28]
[null,"2022-05-24",42.72,80.61]
[null,"2022-11-04",315.08999999999997,525.15]
[null,"2021-12-20",21.96,42.24]
[null,"2021-11-10",19.07,33.46]
[null,"2022-09-08",341.11,541.45000000000005]
[null,"2022-11-15",171.54,276.67]
[null,"2021-06-23",47.16,96.24]
[null,"2021-07-21",40.68,73.959999999999994]
[null,"2021-12-23",300.49,613.24]
[null,"2022-09-20",171.32,407.9]
[null,"2021-12-24",2.46,4.5599999999999996]
[null,"2021-02-21",270.22000000000003,415.72]
[null,"2021-08-22",20.45,33.53]
[null,"2022-11-21",22.2,33.14]
[null,"2021-12-02",13.18,29.96]
[null,"2021-12-07",65.430000000000007,107.26]
[null,"2021-01-31",6.94,13.88]
[null,"2023-07-26",351.8,576.72]
[null,"2022-11-16",74.209999999999994,115.96]
[null,"2022-11-14",141.88999999999999,301.89]
[null,"2021-10-30",45.64,76.06]
[null,"2021-08-15",17.43,31.13]
[null,"2021-05-01",9.5399999999999991,17.04]
[null,"2022-08-11",46.28,98.47]
[null,"2023-04-25",56.7,106.98]
[null,"2022-11-19",16.2,32.39]
[null,"2021-12-15",69.94,139.87]
[null,"2021-12-15",16.100000000000001,35.770000000000003]
[null,"2021-02-12",13.72,31.91]
[null,"2021-11-16",15.91,24.47]
[null,"2023-03-23",187.32,374.63]
[null,"2022-01-23",177.07,354.13]
[null,"2021-10-26",324.70999999999998,507.36]
[null,"2022-02-04",36.94,58.63]
[null,"2022-11-21",129.31,258.61]
[null,"2022-11-04",9.27,21.07]
[null,"2021-05-06",239.62,509.82]
[null,"2022-07-13",0.65,1.48]
[null,"2023-03-19",31.46,49.15]
[null,"2022-02-19",27.44,52.76]
[null,"2023-03-30",116.96,201.65]
[null,"2023-04-14",209.58,499]
[null,"2021-02-16",30.5,53.5]
[null,"2022-11-06",171.31,267.67]
[null,"2021-07-24",156.56,319.52]
[null,"2021-09-29",0.21,0.51]
[null,"2021-12-13",11.47,23.4]
[null,"2021-12-07",240.5,407.62]
[null,"2021-07-02",50.93,90.94]
[null,"2021-07-31",12.41,22.99]
[null,"2021-06-16",31.75,48.11]
[null,"2021-12-08",4.4800000000000004,9.9499999999999993]
[null,"2022-03-02",48.28,107.28]
[null,"2022-04-06",30.03,71.510000000000005]
[null,"2022-04-04",209.05,402.01]
[null,"2021-12-01",79.92,177.6]
[null,"2022-11-03",17.02,32.729999999999997]
[null,"2021-01-01",155.4,310.8]
[null,"2022-05-30",241.89,465.17]
[null,"2021-09-12",39.6,64.92]
[null,"2021-11-23",8.4700000000000006,13.44]
[null,"2021-12-14",96.69,163.88]
[null,"2022-12-09",21.05,38.28]
[null,"2021-06-28",35.17,71.78]
[null,"2022-04-11",15.16,25.69]
[null,"2022-01-04",16.78,32.270000000000003]
[null,"2023-04-18",12.25,24.02]
[null,"2022-03-08",19.02,32.799999999999997]
[null,"2021-01-29",71.75,119.59]
[null,"2021-09-15",222.72,342.65]
[null,"2022-11-24",6.26,9.48]
[null,"2022-12-11",63.08,119.02]
[null,"2022-04-13",52.04,82.61]
[null,"2023-03-25",75.44,121.68]
[null,"2021-07-13",4.09,8.17]
[null,"2023-04-08",404.88,642.66]
[null,"2021-09-30",12.41,28.85]
[null,"2021-12-19",130.47999999999999,194.74]
[null,"2021-06-22",114.58,171.02]
[null,"2023-03-19",71.87,112.3]
[null,"2021-09-30",119.48,243.83]
[null,"2021-07-25",412.66,615.91]
[null,"2021-07-19",142.09,244.99]
[null,"2021-04-05",28.71,66.760000000000005]
[null,"2022-06-13",3.37,6.6]
[null,"2022-12-10",30.4,45.38]
[null,"2022-08-28",12.77,21.29]
[null,"2021-12-09",18.16,29.77]
[null,"2023-05-29",26.38,51.72]
[null,"2022-11-30",51.73,94.06]
[null,"2022-12-05",235.91,386.73]
[null,"2021-05-07",73.930000000000007,123.22]
[null,"2023-05-28",136.91999999999999,297.64999999999998]
[null,"2022-12-15",302.91000000000003,522.26]
[null,"2021-12-10",13.89,21.04]
[null,"2022-05-23",23.3,39.49]
[null,"2022-11-13",244.54,400.88]
[null,"2021-12-11",94.06,156.76]
[null,"2021-04-20",212.21,392.99]
[null,"2022-11-17",31.39,56.05]
[null,"2021-03-17",32.869999999999997,54.79]
[null,"2021-11-25",63.27,103.72]
[null,"2021-10-08",44.63,78.3]
[null,"2023-06-10",33.93,78.91]
[null,"2023-05-30",3.88,8.6199999999999992]
[null,"2022-12-01",216.78,481.73]
[null,"2022-09-13",13.21,30.02]
[null,"2022-08-30",42.31,72.94]
[null,"2021-02-23",25.68,44.27]
[null,"2021-11-09",1.43,2.5]
[null,"2021-05-22",33.42,55.7]
[null,"2021-12-07",111.26,247.24]
[null,"2021-12-03",255.82,581.41]
[null,"2021-08-30",5.35,10.09]
[null,"2022-02-12",61.47,122.94]
[null,"2022-11-14",289.45999999999998,689.2]
[null,"2022-12-13",0.22,0.52]
[null,"2023-05-30",11.72,23.91]
[null,"2021-11-21",427.75,658.07]
[null,"2021-07-23",246.67,432.76]
[null,"2021-12-02",25.04,38.53]
[null,"2022-07-28",26.66,60.58]
[null,"2022-12-23",258.27,506.42]
[null,"2021-08-11",8.75,17.16]
[null,"2021-08-15",129.68,288.18]
[null,"2021-10-18",458.9,695.3]
[null,"2022-09-14",97.72,199.42]
[null,"2022-07-29",13.69,24.45]
[null,"2022-07-22",182.08,364.16]
[null,"2023-04-24",15.98,25.37]
[null,"2023-07-03",108.19,171.73]
[null,"2022-01-29",407.62,647.02]
[null,"2021-12-11",105.55,199.16]
[null,"2023-05-06",9.9499999999999993,20.72]
[null,"2021-03-25",21.14,50.33]
[null,"2021-04-12",48.24,87.7]
[null,"2021-11-16",61.78,147.1]
[null,"2022-05-28",2.14,3.56]
[null,"2022-03-11",284.16000000000003,536.16]
[null,"2022-11-05",212.24,471.65]
[null,"2022-06-21",14.58,25.58]
[null,"2022-05-05",41.48,70.3]
[null,"2022-10-20",206.53,389.68]
[null,"2022-12-07",33.979999999999997,53.94]
[null,"2021-06-12",67.91,111.32]
[null,"2023-07-20",95.02,169.68]
[null,"2021-01-17",56.99,103.61]
[null,"2022-11-17",74.12,154.41]
[null,"2021-09-28",27.12,60.27]
[null,"2022-08-19",30.53,56.54]
[null,"2021-03-09",8.61,14.84]
[null,"2023-01-04",43.72,78.08]
[null,"2022-01-02",121.14,220.26]
[null,"2022-07-24",22.52,35.75]
[null,"2021-02-23",348.22,544.1]
[null,"2023-06-22",9.73,19.45]
[null,"2021-05-01",312.44,600.85]
[null,"2022-01-26",51.38,114.18]
[null,"2021-02-16",423.61,672.39]
[null,"2022-11-17",45.19,100.42]
[null,"2021-12-21",34.799999999999997,58]
[null,"2021-11-26",59.37,109.94]
[null,"2021-05-17",34.700000000000003,53.38]
[null,"2022-12-17",12.51,27.19]
[null,"2021-12-01",24.1,50.2]
[null,"2021-02-12",361.97,593.4]
[null,"2023-06-08",244.42,568.41999999999996]
[null,"2022-12-07",8.7799999999999994,16.559999999999999]
[null,"2022-11-29",136.99,210.76]
[null,"2023-06-08",133.66999999999999,243.04]
[null,"2021-01-06",19.38,46.15]
[null,"2021-06-02",91.84,218.67]
[null,"2023-04-24",282.61,421.8]
[null,"2022-11-16",23.57,51.23]
[null,"2022-12-07",278.27999999999997,618.41]
[null,"2023-01-10",61.61,102.69]
[null,"2022-10-06",32.869999999999997,73.05]
[null,"2022-11-28",16.760000000000002,37.25]
[null,"2022-11-26",101.04,180.43]
[null,"2022-07-29",236.4,369.37]
[null,"2022-11-26",4.51,10.26]
[null,"2022-05-14",243.5,566.29]
[null,"2021-11-02",186.48,296]
[null,"2021-05-30",32.64,64]
[null,"2021-10-31",86.15,128.58000000000001]
[null,"2021-11-29",100.14,208.62]
[null,"2022-10-23",256.99,611.87]
[null,"2022-11-24",10.49,16.649999999999999]
[null,"2021-10-19",5.36,12.18]
[null,"2022-11-16",289.63,499.37]
[null,"2021-12-17",16.559999999999999,25.47]
[null,"2022-05-08",24.78,42.73]
[null,"2021-07-08",27.6,57.51]
[null,"2021-11-24",44.28,94.21]
[null,"2022-12-02",295.52,447.75]
[null,"2021-12-03",300.26,536.16999999999996]
[null,"2022-06-29",46.74,80.59]
[null,"2021-12-22",169.4,325.77]
[null,"2022-11-19",179.22,416.78]
[null,"2022-06-27",55.32,82.56]
[null,"2022-11-13",268.70999999999998,597.13]
[null,"2022-08-26",288.44,506.03]
[null,"2021-12-17",229.62,450.24]
[null,"2021-10-25",51.63,83.28]
[null,"2021-07-29",224.31,350.48]
[null,"2022-05-10",107.13,164.81]
[null,"2021-01-01",24.98,49.96]
[null,"2021-12-21",15.39,24.82]
[null,"2021-03-30",27.18,46.07]
[null,"2022-11-26",64.400000000000006,131.43]
[null,"2023-03-01",11.72,25.47]
[null,"2023-06-24",16,30.18]
[null,"2023-07-20",242.77,418.57]
[null,"2021-08-01",366.14,665.7]
[null,"2022-05-12",10.75,17.62]
[null,"2023-03-03",171.92,286.52999999999997]
[null,"2023-06-29",19.8,44]
[null,"2023-03-31",173.1,314.72000000000003]
[null,"2022-06-28",12.91,23.47]
[null,"2022-12-05",49.03,92.51]
[null,"2022-03-27",10.85,23.59]
[null,"2021-01-02",3.72,7.6]
[null,"2021-11-22",151.16999999999999,328.62]
[null,"2022-06-13",352.28,640.51]
[null,"2022-04-09",439.41,665.78]
[null,"2023-02-20",15.86,25.18]
[null,"2021-10-21",45.45,82.64]
[null,"2023-04-13",39.700000000000003,59.25]
[null,"2023-07-03",3.71,6.08]
[null,"2023-07-10",240.85,523.58000000000004]
[null,"2021-12-17",52.42,87.36]
[null,"2021-06-29",319.69,507.45]
[null,"2022-08-20",209.79,355.58]
[null,"2021-11-15",13.63,23.91]
[null,"2021-11-17",9.7100000000000009,16.739999999999998]
[null,"2022-06-14",328.19,546.98]
[null,"2022-11-03",6.55,14.24]
[null,"2021-08-16",117.15,201.98]
[null,"2021-11-09",182.79,351.52]
[null,"2021-02-07",97.87,203.89]
[null,"2021-02-15",40.11,60.77]
[null,"2022-12-20",120.73,262.45999999999998]
[null,"2022-11-13",4.67,11.11]
[null,"2021-03-05",12.11,20.88]
[null,"2021-11-12",241.84,372.06]
[null,"2022-09-23",428.22,679.72]
[null,"2021-12-03",38.54,65.319999999999993]
[null,"2023-05-07",143.25,275.49]
[null,"2022-02-02",46.87,83.7]
[null,"2021-05-20",25.77,54.82]
[null,"2022-03-06",113.32,206.04]
[null,"2021-02-11",323.95999999999998,689.28]
[null,"2022-09-12",112.26,170.09]
[null,"2022-06-23",421.37,638.44000000000005]
[null,"2022-03-01",68.010000000000005,161.94]
[null,"2023-03-07",13.88,32.29]
[null,"2022-10-12",322.20999999999998,585.83000000000004]
[null,"2021-11-01",161.66,367.41]
[null,"2022-12-08",122.68,240.55]
[null,"2021-06-11",386.15,665.77]
[null,"2021-05-16",41.93,64.5]
[null,"2023-01-20",281.07,624.59]
[null,"2023-03-13",23.54,46.15]
[null,"2021-04-01",14.61,21.81]
[null,"2022-11-06",23.5,55.95]
[null,"2021-11-28",266.33,522.21]
[null,"2021-12-09",20.63,38.93]
[null,"2022-02-25",25.13,46.53]
[null,"2022-10-07",419.38,645.20000000000005]
[null,"2021-12-23",244.12,460.61]
[null,"2021-11-30",0.54,0.87]
[null,"2022-05-19",61.04,138.72999999999999]
[null,"2022-07-15",11.7,21.27]
[null,"2022-12-05",9.86,15.17]
[null,"2021-12-20",3.5,5.84]
[null,"2022-08-27",40.4,65.16]
[null,"2021-11-26",12.39,21.74]
[null,"2023-03-13",418.1,696.83]
[null,"2022-12-06",208.56,453.39]
[null,"2021-02-10",87.53,138.94]
[null,"2021-05-09",15.74,31.47]
[null,"2021-01-18",57.5,122.35]
[null,"2021-05-24",212.36,386.11]
[null,"2023-01-13",16.88,27.22]
[null,"2021-10-24",27.31,65.03]
[null,"2022-07-30",10.07,15.98]
[null,"2021-06-21",216.28,514.95000000000005]
[null,"2022-12-29",92.41,200.89]
[null,"2021-02-19",7.77,15.24]
[null,"2022-05-01",16.03,25.05]
[null,"2022-12-11",22.54,41.74]
[null,"2021-12-26",228.35,380.59]
[null,"2021-03-11",36.43,67.47]
[null,"2021-12-23",267.2,580.88]
[null,"2022-06-19",13.59,24.71]
[null,"2021-11-26",85.68,194.72]
[null,"2021-05-20",29.16,67.81]
[null,"2021-03-13",105.69,224.87]
[null,"2022-10-20",60.06,113.32]
[null,"2023-07-22",8.89,15.6]
[null,"2021-08-15",12.14,25.82]
[null,"2021-03-21",318.95,514.44000000000005]
[null,"2022-05-30",8.15,16.63]
[null,"2022-08-12",28.12,53.06]
[null,"2022-01-15",41.14,72.17]
[null,"2021-08-23",41.04,61.26]
[null,"2022-11-15",42.9,70.319999999999993]
[null,"2022-09-26",36.369999999999997,55.95]
[null,"2022-03-20",35.61,67.180000000000007]
[null,"2022-10-31",43.21,68.59]
[null,"2021-12-02",8.09,16.170000000000002]
[null,"2022-03-12",31.93,53.22]
[null,"2022-11-15",235.31,398.83]
[null,"2022-10-18",22.66,39.75]
[null,"2022-07-16",315.89999999999998,544.66]
[null,"2021-12-30",1.97,4.57]
[null,"2023-01-29",49.74,90.43]
[null,"2021-07-07",18.18,31.34]
[null,"2021-07-30",33.119999999999997,66.239999999999995]
[null,"2021-12-23",45.88,75.209999999999994]
[null,"2021-11-21",48.67,83.92]
[null,"2022-12-29",36.770000000000003,81.72]
[null,"2021-11-21",423.75,694.67]
[null,"2022-06-19",241.21,574.30999999999995]
[null,"2022-11-01",105.17,206.21]
[null,"2021-09-13",195.66,331.63]
[null,"2021-12-14",359.43,552.97]
[null,"2021-11-28",114.8,197.93]
[null,"2023-06-11",4.33,6.46]
[null,"2022-08-18",20.18,40.36]
[null,"2023-07-15",39.020000000000003,90.75]
[null,"2021-03-31",25.14,55.86]
[null,"2022-11-20",24.29,42.61]
[null,"2022-11-14",53.32,96.95]
[null,"2022-04-13",4.5599999999999996,8.15]
[null,"2023-03-10",4.55,9.9]
[null,"2021-11-22",303.42,505.7]
[null,"2023-07-07",80.38,136.24]
[null,"2021-09-03",10.72,19.489999999999998]
[null,"2021-01-02",79.64,176.98]
[null,"2021-12-20",35.200000000000003,65.19]
[null,"2021-12-16",56.46,88.22]
[null,"2022-03-17",21.29,44.36]
[null,"2021-11-22",49.62,74.06]
[null,"2023-07-13",96.76,151.19]
[null,"2021-09-07",80.31,186.76]
[null,"2023-03-31",208.16,433.67]
[null,"2023-06-03",22.42,46.7]
[null,"2022-12-17",183.03,366.06]
[null,"2021-12-23",72.540000000000006,118.92]
[null,"2021-12-11",28.5,61.95]
[null,"2021-10-06",122.29,210.84]
[null,"2021-12-10",29.94,55.44]
[null,"2021-04-30",14.51,25.91]
[null,"2022-06-23",12.76,26.58]
[null,"2021-03-19",271.27999999999997,553.63]
[null,"2021-12-01",143.38999999999999,286.77]
[null,"2021-10-21",26.79,60.89]
[null,"2021-11-26",58.62,139.56]
[null,"2022-12-18",52.67,101.28]
[null,"2021-12-09",52.3,87.16]
[null,"2022-12-06",67.8,121.07]
[null,"2021-12-04",269.01,597.79999999999995]
[null,"2021-11-26",32.08,58.32]
[null,"2021-06-09",36.869999999999997,69.569999999999993]
[null,"2022-08-22",136.69999999999999,210.31]
[null,"2021-11-22",30.02,53.61]
[null,"2021-12-05",8.35,18.559999999999999]
[null,"2023-03-03",21.63,33.28]
[null,"2021-03-03",20.81,33.57]
[null,"2022-11-19",21.96,39.92]
[null,"2022-04-14",74.77,124.62]
[null,"2022-12-05",37.33,69.13]
[null,"2022-04-10",276.17,424.87]
[null,"2021-11-23",52.31,78.069999999999993]
[null,"2023-06-17",32.68,51.06]
[null,"2022-03-28",0.39,0.67]
[null,"2022-01-10",3.71,8.6199999999999992]
[null,"2021-11-08",126.89,248.8]
[null,"2022-10-15",77.510000000000005,125.01]
[null,"2022-11-19",386.27,603.54999999999995]
[null,"2021-01-30",22.49,34.6]
[null,"2022-11-12",11.07,19.09]
[null,"2021-08-21",282.16000000000003,575.83000000000004]
[null,"2022-01-01",131.72999999999999,268.83]
[null,"2021-03-31",289.32,466.65]
[null,"2023-03-23",336.2,611.28]
[null,"2022-01-16",248.48,407.34]
[null,"2023-06-22",240.73,376.14]
[null,"2021-02-03",4.01,6.69]
[null,"2021-12-17",367.93,566.04]
[null,"2023-07-26",179,267.16000000000003]
[null,"2021-05-08",222.67,337.38]
[null,"2021-01-11",6.48,10.29]
[null,"2022-06-03",10.89,24.19]
[null,"2022-12-28",15.31,30.01]
[null,"2022-01-29",16.920000000000002,36.78]
[null,"2021-12-17",56.47,91.08]
[null,"2021-02-09",166.76,354.8]
[null,"2022-03-29",281.57,439.96]
[null,"2022-01-13",7.05,12.16]
[null,"2021-05-09",19.440000000000001,36.67]
[null,"2022-11-03",14.12,21.72]
[null,"2022-03-03",12.32,22.81]
[null,"2022-07-15",103.94,241.72]
[null,"2021-01-15",178.58,379.95]
[null,"2022-03-25",14.69,24.08]
[null,"2021-11-19",13.08,21.1]
[null,"2021-12-09",27.55,45.16]
[null,"2021-08-08",307.97000000000003,603.86]
[null,"2021-11-30",419.69,666.18]
[null,"2023-06-01",5.75,12.49]
[null,"2022-02-28",55.72,126.63]
[null,"2022-10-21",391.57,602.41999999999996]
[null,"2022-08-18",79.02,133.93]
[null,"2021-12-11",25.06,38.56]
[null,"2021-04-13",199.35,302.04000000000002]
[null,"2021-11-21",68.66,102.48]
[null,"2022-06-01",331.34,517.72]
[null,"2022-06-28",35.9,78.040000000000006]
[null,"2022-12-15",53.33,98.76]
[null,"2022-05-07",55.43,120.51]
[null,"2022-04-11",14.3,22]
[null,"2021-10-07",26.57,39.65]
[null,"2022-11-04",27.69,42.6]
[null,"2021-11-03",54.42,89.21]
[null,"2022-12-01",115.97,223.02]
[null,"2021-01-23",5.27,12.26]
[null,"2022-05-17",1.62,3.77]
[null,"2021-05-15",217.02,380.73]
[null,"2021-12-20",230.84,452.63]
[null,"2023-07-18",348.3,544.22]
[null,"2021-03-09",22.54,38.869999999999997]
[null,"2022-06-15",325.51,625.98]
[null,"2021-04-19",33.659999999999997,71.61]
[null,"2022-12-28",39.08,71.06]
[null,"2021-12-14",15.81,35.14]
[null,"2022-02-17",2.5499999999999998,4.1100000000000003]
[null,"2022-09-30",11.09,17.88]
[null,"2021-12-15",38.51,83.71]
[null,"2021-10-31",6.59,12.44]
[null,"2021-06-20",167.16,274.02999999999997]
[null,"2023-05-13",135.41999999999999,250.77]
[null,"2022-11-21",32.36,62.24]
[null,"2021-12-03",91.56,212.93]
[null,"2021-12-14",124.1,238.65]
[null,"2022-12-26",122.82,219.33]
[null,"2021-09-28",35.25,76.62]
[null,"2021-10-24",184.96,440.38]
[null,"2021-12-12",267.64,431.68]
[null,"2023-04-20",16.87,28.12]
[null,"2023-03-04",25.74,45.96]
[null,"2021-11-29",13.19,26.91]
[null,"2022-03-05",5.15,8.3000000000000007]
[null,"2021-12-09",22.1,34]
[null,"2022-11-04",3.94,8.0500000000000007]
[null,"2022-11-17",14.21,27.87]
[null,"2021-11-28",18.3,35.89]
[null,"2021-11-19",369.46,551.44000000000005]
[null,"2021-12-12",83.3,124.33]
[null,"2022-02-24",12.82,23.3]
[null,"2021-12-11",163.24,286.38]
[null,"2021-10-11",48.69,97.37]
[null,"2021-05-09",111.88,169.52]
[null,"2022-02-03",0.2,0.34]
[null,"2021-01-24",223.38,338.46]
[null,"2021-11-22",28.34,52.49]
[null,"2023-06-09",23.44,39.729999999999997]
[null,"2022-07-19",228.41,439.25]
[null,"2022-05-23",37.43,73.39]
[null,"2022-12-13",21.32,33.31]
[null,"2021-12-20",26.28,51.53]
[null,"2021-03-10",54.21,86.05]
[null,"2021-01-11",109.24,260.10000000000002]
[null,"2022-12-06",110.09,207.71]
[null,"2021-09-14",29.76,56.15]
[null,"2022-11-04",59.07,107.4]
[null,"2022-11-25",188.94,402]
[null,"2021-07-28",21.54,32.64]
[null,"2021-10-21",53.9,92.93]
[null,"2022-01-08",136.22,206.4]
[null,"2022-11-18",23,53.48]
[null,"2022-11-16",18.190000000000001,33.08]
[null,"2021-12-10",14.08,32.01]
[null,"2021-06-04",17.71,26.83]
[null,"2021-03-26",73.98,147.94999999999999]
[null,"2022-04-17",275.06,561.35]
[null,"2022-09-10",215.89,365.92]
[null,"2021-12-19",18.3,33.880000000000003]
[null,"2021-07-08",27.46,58.43]
[null,"2022-07-01",182.18,280.27999999999997]
[null,"2021-04-25",97.98,195.95]
[null,"2021-11-22",27,40.909999999999997]
[null,"2022-09-22",21.09,32.44]
[null,"2022-06-13",276.45,425.3]
[null,"2022-11-29",95.91,228.36]
[null,"2021-12-07",40.36,66.16]
[null,"2022-02-21",83.66,199.19]
[null,"2022-08-14",423.97,695.04]
[null,"2022-11-04",29.81,64.8]
[null,"2022-04-02",2.35,4.5999999999999996]
[null,"2022-04-07",19.28,29.21]
[null,"2021-12-23",83.19,148.55000000000001]
[null,"2022-11-08",8.09,14.71]
[null,"2022-05-30",302.14999999999998,629.48]
[null,"2023-05-17",17.059999999999999,25.47]
[null,"2022-11-22",96.21,213.81]
[null,"2022-12-14",356.54,625.5]
[null,"2022-09-05",27.41,60.91]
[null,"2022-10-03",45.2,74.099999999999994]
[null,"2023-06-18",28.91,55.59]
[null,"2022-07-05",56.34,112.68]
[null,"2022-07-25",37.26,65.37]
[null,"2022-10-15",17.8,42.39]
[null,"2023-01-30",24.65,56.02]
[null,"2022-02-26",21.26,48.31]
[null,"2023-01-14",138.66,330.14]
[null,"2021-09-27",3.32,5.1100000000000003]
[null,"2021-11-28",114.57,243.76]
[null,"2022-11-13",69.39,150.84]
[null,"2021-12-23",38.909999999999997,74.83]
[null,"2022-11-07",18.579999999999998,30.46]
[null,"2022-12-15",195.38,300.58]
[null,"2022-04-04",259.67,499.37]
[null,"2023-03-08",74.84,143.93]
[null,"2023-04-11",12.99,21.65]
[null,"2022-11-15",50.12,78.319999999999993]
[null,"2021-11-26",193.14,297.14]
[null,"2023-04-26",201.49,387.49]
[null,"2021-08-02",22.23,48.32]
[null,"2023-07-29",342.23,570.39]
[null,"2021-08-29",139.63999999999999,273.8]
[null,"2023-02-08",30.78,71.569999999999993]
[null,"2023-05-30",1.34,2.0299999999999998]
[null,"2022-06-04",2.19,4.38]
[null,"2022-04-19",21.28,50.67]
[null,"2022-01-17",372.98,582.78]
[null,"2022-05-04",32.51,63.75]
[null,"2022-03-11",152.04,310.29000000000002]
[null,"2022-11-11",405.28,675.46]
[null,"2022-10-19",419.49,676.6]
[null,"2023-07-03",23.31,46.62]
[null,"2021-12-06",24.76,45.85]
[null,"2022-01-19",206.4,412.79]
[null,"2023-01-03",3.05,5.64]
[null,"2021-12-03",35.840000000000003,65.16]
[null,"2021-11-15",127.3,259.8]
[null,"2021-01-13",62.96,104.93]
[null,"2021-04-14",37.950000000000003,63.25]
[null,"2023-04-15",71.36,120.95]
[null,"2023-04-23",35.68,58.49]
[null,"2021-11-22",47.78,75.84]
[null,"2022-06-23",113.29,177.02]
[null,"2022-06-04",23.93,52.03]
[null,"2022-11-16",16.93,34.549999999999997]
[null,"2023-07-22",153.43,243.54]
[null,"2023-04-27",100.83,210.07]
[null,"2022-11-19",4.1399999999999997,9.4]
[null,"2022-01-21",296.61,549.27]
[null,"2021-12-21",1.65,2.8]
[null,"2021-06-11",141.4,231.81]
[null,"2021-11-17",26.01,41.28]
[null,"2022-12-14",199.12,382.92]
[null,"2023-05-17",162.13,245.65]
[null,"2021-08-05",108.67,175.28]
[null,"2023-05-06",21.2,34.19]
[null,"2021-12-16",310.62,633.91]
[null,"2021-03-21",32.090000000000003,68.28]
[null,"2022-11-05",8.2100000000000009,18.239999999999998]
[null,"2021-10-17",255.83,544.32000000000005]
[null,"2022-11-05",424.75,674.2]
[null,"2023-05-16",20.39,39.22]
[null,"2023-01-23",14.7,23.33]
[null,"2021-12-01",3.8,5.93]
[null,"2023-01-04",314.42,571.66999999999996]
[null,"2021-12-07",62.69,99.5]
[null,"2021-12-06",299.27999999999997,460.43]
[null,"2022-04-28",9.2200000000000006,20.49]
[null,"2022-07-14",8.99,14.99]
[null,"2021-12-17",339.17,556.01]
[null,"2023-03-28",1.58,2.87]
[null,"2023-01-21",43.27,69.790000000000006]
[null,"2021-03-10",0.35,0.56999999999999995]
[null,"2022-11-05",173.77,404.11]
[null,"2021-08-29",41.82,63.37]
[null,"2022-12-07",31.6,59.63]
[null,"2022-12-05",253.49,422.49]
[null,"2021-12-30",57.4,94.1]
[null,"2021-02-14",39.39,63.53]
[null,"2021-10-02",3.01,4.78]
[null,"2023-06-27",229.77,522.20000000000005]
[null,"2023-07-11",45.05,86.64]
[null,"2021-03-24",318.89,522.77]
[null,"2023-06-04",333.04,640.47]
[null,"2021-06-10",23.61,40.700000000000003]
[null,"2023-04-03",110.8,226.13]
[null,"2022-11-03",16.72,26.13]
[null,"2023-02-19",0.16,0.26]
[null,"2023-04-21",19.579999999999998,32.64]
[null,"2022-05-28",133.53,272.5]
[null,"2022-08-11",11.06,26.34]
[null,"2022-11-29",44.87,99.71]
[null,"2022-05-22",72.25,109.47]
[null,"2022-12-24",310.61,564.75]
[null,"2021-05-19",61.81,137.36000000000001]
[null,"2021-11-26",13.59,24.26]
[null,"2023-01-09",278.39999999999998,580]
[null,"2022-10-07",69.23,157.35]
[null,"2022-08-15",122.53,231.19]
[null,"2023-06-03",78.14,120.22]
[null,"2021-02-16",27.98,51.82]
[null,"2021-05-13",16.260000000000002,26.23]
[null,"2022-10-27",29.57,67.2]
[null,"2021-12-17",182.71,358.25]
[null,"2021-12-18",10.33,21.53]
[null,"2023-07-06",52.9,86.72]
[null,"2021-06-27",19.97,39.94]
[null,"2021-11-21",31.05,47.05]
[null,"2023-01-24",35.68,64.88]
[null,"2022-12-20",33.979999999999997,51.49]
[null,"2022-02-09",34.36,57.26]
[null,"2022-06-28",61.5,111.82]
[null,"2021-05-24",23.55,50.1]
[null,"2022-03-03",0.7,1.28]
[null,"2021-12-20",160.99,255.54]
[null,"2022-04-28",181.04,377.17]
[null,"2021-11-16",23.08,49.11]
[null,"2023-03-28",49.43,100.88]
[null,"2022-12-21",21.56,37.18]
[null,"2022-11-27",162.26,324.51]
[null,"2022-02-11",288.87,577.73]
[null,"2021-02-13",20.61,41.21]
[null,"2023-04-20",333.6,538.07000000000005]
[null,"2023-01-29",34.54,56.62]
[null,"2021-04-10",0.75,1.62]
[null,"2021-03-08",313.82,615.33000000000004]
[null,"2022-11-26",234.03,468.05]
[null,"2021-02-24",101.07,187.16]
[null,"2021-11-27",30.99,49.99]
[null,"2022-03-28",18.54,38.630000000000003]
[null,"2022-04-01",89.89,160.51]
[null,"2021-11-20",279.64,508.43]
[null,"2021-11-30",39.729999999999997,74.97]
[null,"2021-07-12",197.87,412.22]
[null,"2022-01-06",195.23,368.35]
[null,"2022-11-27",5.83,10.8]
[null,"2021-11-16",241.85,525.75]
[null,"2022-12-22",7.33,11.46]
[null,"2021-02-15",61.96,112.65]
[null,"2021-04-16",22.7,48.29]
[null,"2021-09-17",14.46,34.43]
[null,"2022-12-01",232.39,346.85]
[null,"2021-01-07",47.13,82.69]
[null,"2023-07-26",6.06,11.02]
[null,"2022-11-11",27.52,61.15]
[null,"2021-12-06",24.5,37.69]
[null,"2023-01-02",5.97,9.7799999999999994]
[null,"2023-07-24",34.9,74.260000000000005]
[null,"2023-03-25",48.38,93.04]
[null,"2022-07-22",43.47,94.5]
[null,"2023-01-22",23.05,38.42]
[null,"2021-11-28",32.65,66.64]
[null,"2022-03-29",39.83,94.83]
[null,"2022-05-23",158.80000000000001,324.08999999999997]
[null,"2021-12-22",220.41,489.79]
[null,"2021-12-14",7.8,18.149999999999999]
[null,"2023-07-06",167.73,310.62]
[null,"2022-09-15",13.12,27.92]
[null,"2022-01-27",47.73,82.29]
[null,"2022-11-14",31.14,64.88]
[null,"2022-07-16",8.2200000000000006,14.17]
[null,"2022-11-09",46.08,80.84]
[null,"2023-04-08",296.69,549.41999999999996]
[null,"2022-06-05",11.25,16.79]
[null,"2022-12-03",29.75,52.2]
[null,"2022-02-20",91.39,186.52]
[null,"2021-12-15",24.06,38.81]
[null,"2021-03-08",357.32,605.62]
[null,"2021-01-11",292.73,573.99]
[null,"2022-02-19",263.70999999999998,479.48]
[null,"2021-11-24",11.41,17.559999999999999]
[null,"2021-06-20",29.2,69.53]
[null,"2022-12-20",30.69,47.22]
[null,"2023-01-20",46.12,78.17]
[null,"2022-01-31",43.76,93.1]
[null,"2021-11-05",30.48,59.76]
[null,"2023-07-25",33.049999999999997,50.08]
[null,"2021-12-31",351.03,557.19000000000005]
[null,"2023-01-11",29.52,60.25]
[null,"2021-11-10",303.13,618.64]
[null,"2021-11-28",32.58,53.41]
[null,"2022-07-24",34.159999999999997,64.45]
[null,"2022-05-14",17.18,32.409999999999997]
[null,"2021-01-11",25.1,40.49]
[null,"2022-11-20",304.25,563.41999999999996]
[null,"2022-05-12",285.41000000000003,582.47]
[null,"2021-12-12",90.93,206.65]
[null,"2021-11-30",49.86,113.32]
[null,"2021-01-18",27.79,55.57]
[null,"2022-06-21",30.54,50.07]
[null,"2021-12-11",10.57,16.510000000000002]
[null,"2023-01-21",86.83,137.82]
[null,"2022-11-18",47.11,73.61]
[null,"2022-11-28",55.47,97.32]
[null,"2022-03-04",1.34,2.52]
[null,"2021-09-08",70.08,143.02000000000001]
[null,"2021-05-17",64.099999999999994,106.83]
[null,"2022-05-30",263.32,626.96]
[null,"2021-10-28",32.299999999999997,63.33]
[null,"2021-06-21",131.44,226.62]
[null,"2022-05-12",330.62,542]
[null,"2021-12-15",30.63,54.69]
[null,"2022-06-30",27.22,56.71]
[null,"2022-12-25",23.9,37.93]
[null,"2021-01-04",7.91,16.47]
[null,"2021-05-10",27.95,43]
[null,"2021-03-10",93.99,213.62]
[null,"2022-10-07",255.74,608.9]
[null,"2022-05-18",31.31,68.069999999999993]
[null,"2021-08-17",37.58,89.48]
[null,"2021-10-17",38.33,76.650000000000006]
[null,"2022-04-20",11.03,16.46]
[null,"2023-03-23",303.02,480.98]
[null,"2021-08-17",22.59,37.65]
[null,"2021-04-16",9.9700000000000006,16.61]
[null,"2021-06-23",178.13,363.53]
[null,"2022-11-17",30.18,50.3]
[null,"2022-12-25",100.24,169.9]
[null,"2023-06-14",27.45,46.52]
[null,"2023-05-08",26.09,42.08]
[null,"2021-09-20",25.62,40.659999999999997]
[null,"2021-02-06",28.98,67.400000000000006]
[null,"2022-02-09",63.16,94.27]
[null,"2022-04-08",204.52,335.28]
[null,"2023-04-01",73.87,125.2]
[null,"2022-12-18",333.16,520.57000000000005]
[null,"2023-04-27",66.39,105.38]
[null,"2021-06-04",35.68,57.55]
[null,"2022-08-04",39.520000000000003,77.489999999999995]
[null,"2022-06-14",26.66,49.37]
[null,"2021-12-17",69.67,120.12]
[null,"2023-03-23",185.17,293.92]
[null,"2023-05-21",75.56,167.9]
[null,"2023-04-09",355.38,658.12]
[null,"2021-11-18",15.05,25.94]
[null,"2022-12-08",35.270000000000003,78.38]
[null,"2021-12-02",35.770000000000003,54.2]
[null,"2023-06-28",6.23,11.99]
[null,"2021-02-08",17.29,39.29]
[null,"2021-04-06",4.8600000000000003,11.56]
[null,"2021-04-02",49.51,101.04]
[null,"2022-11-10",83.49,146.47999999999999]
[null,"2022-03-27",34.93,57.26]
[null,"2021-07-20",41.68,74.42]
[null,"2022-08-17",41.62,96.78]
[null,"2023-04-18",226.99,436.52]
[null,"2021-09-23",134.12,219.87]
[null,"2021-03-14",6.13,10.95]
[null,"2022-05-18",12.26,19.78]
[null,"2023-05-22",221.23,514.49]
[null,"2023-01-02",25.82,57.38]
[null,"2021-07-05",23.62,36.9]
[null,"2021-03-12",241.42,447.07]
[null,"2022-11-05",316.70999999999998,586.5]
[null,"2022-12-18",37.19,61.98]
[null,"2021-01-29",38.17,73.400000000000006]
[null,"2023-03-26",91.15,186.03]
[null,"2023-02-19",46.56,97.01]
[null,"2023-01-27",369.91,648.96]
[null,"2022-08-27",20.41,31.89]
[null,"2022-05-10",10.42,24.23]
[null,"2021-03-23",112.08,215.53]
[null,"2022-06-20",159.1,256.61]
[null,"2021-03-21",129.58000000000001,287.95]
[null,"2022-09-05",167.08,278.47000000000003]
[null,"2021-09-15",2.7,5.5]
[null,"2021-04-18",343.07,601.87]
[null,"2023-03-29",190.05,351.95]
[null,"2021-12-15",55.67,89.79]
[null,"2022-05-30",436.33,671.28]
[null,"2023-05-14",63.09,112.66]
[null,"2022-04-28",252.15,514.6]
[null,"2021-03-17",275.79000000000002,656.64]
[null,"2021-11-25",41.05,72.02]
[null,"2022-07-25",45.87,97.59]
[null,"2021-03-30",38.57,74.180000000000007]
[null,"2023-01-20",16.7,35.53]
[null,"2021-04-20",80.58,134.30000000000001]
[null,"2021-07-04",15.08,27.41]
[null,"2021-02-18",5.81,12.37]
[null,"2022-05-14",42.51,63.45]
[null,"2022-06-03",263.68,627.79999999999995]
[null,"2022-08-20",240.81,401.35]
[null,"2021-02-01",58.17,126.46]
[null,"2021-05-08",68.97,143.69]
[null,"2022-12-23",15.29,35.56]
[null,"2021-11-19",29.17,44.88]
[null,"2021-12-05",132.03,280.92]
[null,"2021-03-06",28.42,44.4]
[null,"2022-11-19",26.52,46.53]
[null,"2022-11-14",20.440000000000001,48.66]
[null,"2023-03-17",174.69,356.52]
[null,"2021-11-25",18.97,30.6]
[null,"2022-06-29",111.54,185.9]
[null,"2023-04-25",7.88,17.13]
[null,"2022-01-22",320.37,593.27]
[null,"2021-12-24",26.82,58.3]
[null,"2021-08-16",93.56,148.5]
[null,"2021-12-12",23.04,51.2]
[null,"2021-11-20",14.4,25.72]
[null,"2021-04-05",19.899999999999999,39.79]
[null,"2022-02-13",210.03,456.58]
[null,"2023-01-31",51.54,103.08]
[null,"2023-07-21",14.93,34.71]
[null,"2023-02-08",8.43,13.6]
[null,"2022-05-26",17.16,37.299999999999997]
[null,"2022-08-15",175.98,374.42]
[null,"2021-12-18",237.57,431.95]
[null,"2022-12-06",21.06,37.61]
[null,"2022-11-06",89.41,212.89]
[null,"2023-07-08",328.63,513.48]
[null,"2021-12-03",44.11,66.84]
[null,"2022-09-09",24.47,42.19]
[null,"2022-11-03",129.74,308.91000000000003]
[null,"2022-12-23",365.9,580.79999999999995]
[null,"2021-10-19",2.5499999999999998,5.54]
[null,"2022-11-21",117.91,184.23]
[null,"2021-12-18",22.23,39]
[null,"2022-09-07",187.77,293.39]
[null,"2022-06-14",300.62,626.29999999999995]
[null,"2021-08-08",45.73,95.28]
[null,"2022-05-07",167.48,310.14999999999998]
[null,"2021-09-20",25.78,46.03]
[null,"2021-12-15",23.39,48.72]
[null,"2023-06-25",6.01,10.01]
[null,"2022-12-04",26.74,45.33]
[null,"2021-12-06",10.62,22.6]
[null,"2021-12-10",36.97,88.02]
[null,"2021-12-03",202.37,449.72]
[null,"2021-11-30",185.36,294.23]
[null,"2021-08-12",175.56,278.66000000000003]
[null,"2022-10-07",51.51,93.66]
[null,"2022-12-26",17.97,40.85]
[null,"2023-03-11",5.51,10.199999999999999]
[null,"2021-05-29",4.18,9.9600000000000009]
[null,"2022-10-14",20.39,30.89]
[null,"2021-11-26",98.45,205.11]
[null,"2022-02-26",31.5,75]
[null,"2021-12-02",63.07,94.14]
[null,"2022-06-04",32.86,58.68]
[null,"2023-02-24",76.260000000000005,131.49]
[null,"2022-02-01",230.49,523.84]
[null,"2021-06-07",23.41,53.2]
[null,"2023-05-15",304.64,648.16]
[null,"2022-02-06",249.54,519.87]
[null,"2023-05-25",95.23,148.79]
[null,"2021-12-07",147.93,238.6]
[null,"2021-11-19",318.62,677.91]
[null,"2022-07-01",96.12,143.46]
[null,"2021-12-03",20.43,30.96]
[null,"2022-12-23",84.99,134.91]
[null,"2022-04-11",5.92,10.97]
[null,"2021-10-07",30.46,56.4]
[null,"2021-03-18",17.170000000000002,39.92]
[null,"2022-10-15",361.79,602.99]
[null,"2021-04-27",303.60000000000002,523.45000000000005]
[null,"2022-12-15",17.55,34.42]
[null,"2022-11-04",186.19,332.48]
[null,"2021-06-14",32.33,65.98]
[null,"2023-05-14",127.83,245.82]
[null,"2021-07-30",239.89,452.62]
[null,"2022-01-11",33.869999999999997,72.06]
[null,"2022-08-19",190.08,372.71]
[null,"2022-12-06",341.79,517.86]
[null,"2021-11-26",58.86,103.26]
[null,"2021-10-06",63.88,152.09]
[null,"2022-05-31",30.51,51.72]
[null,"2023-06-16",47.93,71.540000000000006]
[null,"2023-05-15",8.8000000000000007,17.59]
[null,"2021-07-04",25.04,40.380000000000003]
[null,"2022-02-02",113.72,186.42]
[null,"2021-11-17",235.97,352.2]
[null,"2023-05-17",193.92,412.6]
[null,"2021-12-15",22.46,40.83]
[null,"2023-07-06",158.12,359.36]
[null,"2021-11-09",349.74,613.58000000000004]
[null,"2021-12-06",24.31,37.4]
[null,"2021-12-01",70.89,131.27000000000001]
[null,"2021-09-29",246.71,368.22]
[null,"2022-11-02",108.35,257.98]
[null,"2023-06-23",53.23,123.79]
[null,"2022-01-02",93.83,159.04]
[null,"2021-08-15",23.38,40.31]
[null,"2021-06-12",99.21,160.02000000000001]
[null,"2022-11-29",14.4,24.4]
[null,"2021-11-04",307.08999999999997,529.46]
[null,"2022-12-19",26.94,44.17]
[null,"2023-02-08",287.08,470.63]
[null,"2022-06-02",104.1,208.2]
[null,"2021-10-27",29.31,44.41]
[null,"2021-11-20",71.08,148.09]
[null,"2022-07-05",32.72,68.17]
[null,"2021-12-05",220.42,432.2]
[null,"2022-12-10",250.97,374.58]
[null,"2022-01-30",52.24,98.57]
[null,"2021-06-07",59.95,105.18]
[null,"2023-06-07",159.37,354.16]
[null,"2023-04-30",22.08,49.06]
[null,"2022-12-21",38.61,63.29]
[null,"2021-09-06",36.06,54.63]
[null,"2021-06-21",137.86000000000001,222.35]
[null,"2022-01-17",14.59,22.45]
[null,"2021-03-01",58.99,113.45]
[null,"2022-06-05",253.91,461.66]
[null,"2021-07-25",10.119999999999999,16.07]
[null,"2023-06-07",191.56,324.67]
[null,"2021-10-21",47.88,77.23]
[null,"2022-04-11",185.45,403.15]
[null,"2023-06-17",9.4700000000000006,19.72]
[null,"2022-02-03",307.49,591.33000000000004]
[null,"2022-11-19",120.81,204.76]
[null,"2023-07-12",214.77,429.54]
[null,"2022-09-03",308.08999999999997,459.83]
[null,"2022-07-08",263.55,516.77]
[null,"2023-03-02",15.17,29.18]
[null,"2021-06-07",53.09,96.53]
[null,"2023-02-15",262.95999999999998,611.53]
[null,"2022-09-04",25.67,50.33]
[null,"2022-05-21",277,659.52]
[null,"2021-09-01",166.84,252.79]
[null,"2022-02-18",8.9499999999999993,13.56]
[null,"2023-06-20",199.25,406.64]
[null,"2021-11-03",4.4800000000000004,8.9499999999999993]
[null,"2021-10-06",22.68,54]
[null,"2021-11-09",45.15,94.06]
[null,"2022-11-01",0.24,0.57999999999999996]
[null,"2022-11-21",163.26,371.05]
[null,"2021-12-15",16.920000000000002,33.17]
[null,"2021-07-04",284.12,450.98]
[null,"2022-12-17",19.87,45.15]
[null,"2021-08-02",13.61,23.87]
[null,"2022-12-06",447.16,667.4]
[null,"2021-10-02",250.45,385.31]
[null,"2022-12-17",13.87,27.19]
[null,"2023-07-11",352.59,559.66]
[null,"2021-10-20",0.24,0.44]
[null,"2022-06-30",19.59,32.65]
[null,"2021-12-06",31.14,47.91]
[null,"2021-10-02",42.89,67.02]
[null,"2023-01-06",35.36,68]
[null,"2023-05-11",268.5,547.95000000000005]
[null,"2021-11-28",30.55,61.09]
[null,"2022-02-09",55.94,94.81]
[null,"2022-12-11",40.36,70.8]
[null,"2022-06-30",216.03,400.06]
[null,"2023-05-30",53.16,83.06]
[null,"2021-05-28",243.12,486.24]
[null,"2021-08-16",14.3,32.5]
[null,"2021-11-23",177.05,384.9]
[null,"2021-05-28",52.33,118.94]
[null,"2021-02-17",22.43,35.049999999999997]
[null,"2021-05-15",6.3,11.45]
[null,"2022-11-14",43.69,101.6]
[null,"2022-01-17",61.75,92.17]
[null,"2022-12-13",30.1,71.67]
[null,"2021-09-01",193.2,364.53]
[null,"2021-11-23",238.8,373.13]
[null,"2021-03-28",203.47,376.8]
[null,"2021-10-04",3.42,7.59]
[null,"2022-01-16",25.94,51.87]
[null,"2022-12-16",13.27,23.7]
[null,"2021-11-12",236.92,364.49]
[null,"2022-12-09",17.23,39.159999999999997]
[null,"2021-03-12",99.73,188.17]
[null,"2022-05-08",38.590000000000003,64.31]
[null,"2023-01-20",61.18,135.96]
[null,"2021-12-03",232.61,505.67]
[null,"2022-11-12",56.66,111.09]
[null,"2022-11-22",4.83,9.48]
[null,"2023-01-22",229.65,534.08000000000004]
[null,"2022-01-03",206.46,338.46]
[null,"2022-02-24",35.4,76.95]
[null,"2023-05-13",195.2,354.9]
[null,"2021-08-04",10.38,18.88]
[null,"2023-07-20",38.020000000000003,76.03]
[null,"2022-04-24",3.5,6.86]
[null,"2021-12-13",35.04,62.58]
[null,"2022-12-07",398.29,675.06]
[null,"2021-06-12",24.68,45.71]
[null,"2021-01-03",13.62,20.329999999999998]
[null,"2022-02-09",365.69,599.49]
[null,"2021-03-13",5.59,9.8000000000000007]
[null,"2023-06-10",55.81,101.48]
[null,"2021-11-04",36.76,58.35]
[null,"2022-10-07",237.28,465.26]
[null,"2021-09-14",25.65,42.75]
[null,"2023-06-26",39.07,93.03]
[null,"2023-04-15",37.43,58.49]
[null,"2021-07-23",43.29,65.59]
[null,"2023-02-13",49.84,108.35]
[null,"2021-02-01",423.43,672.11]
[null,"2021-04-20",289.24,474.17]
[null,"2021-02-02",172.85,360.1]
[null,"2022-02-05",41.95,76.27]
[null,"2021-12-06",40.22,91.41]
[null,"2021-11-26",3.12,6.63]
[null,"2021-11-26",301.64999999999998,641.79999999999995]
[null,"2022-12-05",11.36,22.71]
[null,"2023-04-17",335.43,549.89]
[null,"2022-04-05",17.96,42.77]
[null,"2023-04-09",15.96,24.18]
[null,"2021-07-24",18.989999999999998,28.35]
[null,"2021-12-14",41.79,75.98]
[null,"2021-09-26",265.66000000000003,617.80999999999995]
[null,"2021-05-23",62.17,141.30000000000001]
[null,"2021-11-23",61.62,118.5]
[null,"2021-10-13",217.56,356.65]
[null,"2022-09-17",23.49,44.33]
[null,"2021-10-10",148.97,331.04]
[null,"2021-12-29",8.7799999999999994,18.690000000000001]
[null,"2022-09-11",71.88,167.16]
[null,"2022-08-13",178.43,318.63]
[null,"2023-02-27",229.45,424.9]
[null,"2021-09-08",157.13999999999999,280.60000000000002]
[null,"2023-07-09",38.049999999999997,80.959999999999994]
[null,"2022-11-22",16.18,27.42]
[null,"2021-07-12",37.03,56.97]
[null,"2023-01-06",7.23,14.46]
[null,"2023-06-23",63.8,141.78]
[null,"2023-03-07",1.46,3.4]
[null,"2023-01-08",40.68,84.76]
[null,"2021-12-15",32.409999999999997,68.959999999999994]
[null,"2021-08-05",149.62,245.28]
[null,"2022-04-17",51.51,90.36]
[null,"2022-03-12",304.27999999999997,533.83000000000004]
[null,"2023-06-18",285.68,519.41]
[null,"2022-11-30",260.77999999999997,449.62]
[null,"2021-11-27",18.77,28.44]
[null,"2023-04-02",319.51,591.67999999999995]
[null,"2022-02-06",1.29,2.74]
[null,"2022-12-26",114.4,243.4]
[null,"2021-11-02",8.2100000000000009,18.239999999999998]
[null,"2022-12-15",151.38,296.83]
[null,"2022-03-12",1.47,2.54]
[null,"2021-06-13",133.24,242.25]
[null,"2021-02-25",321.39999999999998,544.75]
[null,"2021-01-17",178.99,284.11]
[null,"2022-10-14",433.6,699.35]
[null,"2023-06-19",39.270000000000003,60.42]
[null,"2022-11-21",288.26,554.35]
[null,"2021-12-23",317.3,647.55999999999995]
[null,"2023-04-24",362.72,604.54]
[null,"2021-05-11",32.72,61.74]
[null,"2022-05-23",8.5399999999999991,14.98]
[null,"2022-02-08",42.95,74.05]
[null,"2021-10-09",12.18,21.75]
[null,"2021-04-14",25.74,39.6]
[null,"2021-12-02",8.2100000000000009,16.420000000000002]
[null,"2023-04-02",37.06,63.9]
[null,"2022-01-01",69.47,108.55]
[null,"2021-10-18",229.3,388.65]
[null,"2023-04-21",45.85,101.88]
[null,"2021-05-30",20.399999999999999,40.799999999999997]
[null,"2023-06-14",17.72,36.92]
[null,"2021-11-24",64.010000000000005,112.29]
[null,"2022-12-06",157.25,349.44]
[null,"2021-12-03",82.83,180.06]
[null,"2022-12-11",242.15,538.1]
[null,"2022-12-07",41.54,78.37]
[null,"2022-06-05",171.64,365.19]
[null,"2022-08-24",60.98,129.75]
[null,"2021-12-09",9.18,14.12]
[null,"2021-12-17",55.6,91.14]
[null,"2021-11-17",184.97,440.4]
[null,"2021-11-26",5.96,11.46]
[null,"2021-09-09",332.91,640.22]
[null,"2022-01-26",18.510000000000002,44.06]
[null,"2021-12-07",12.69,23.5]
[null,"2022-09-04",28.32,48]
[null,"2022-11-25",333.91,681.44]
[null,"2021-09-04",230.44,349.15]
[null,"2021-07-11",252.67,549.29]
[null,"2021-11-08",11.54,19.899999999999999]
[null,"2021-02-11",30.94,58.37]
[null,"2021-07-30",44.7,69.849999999999994]
[null,"2021-11-16",454.45,699.15]
[null,"2022-06-18",45.81,73.89]
[null,"2022-08-09",423.48,632.05999999999995]
[null,"2021-11-27",179.53,309.52999999999997]
[null,"2022-10-09",52.01,94.56]
[null,"2022-03-13",19.25,30.55]
[null,"2021-12-02",153.12,332.88]
[null,"2022-03-07",204.02,377.82]
[null,"2022-12-20",19.43,35.32]
[null,"2022-11-19",59.31,109.84]
[null,"2022-12-04",116.46,270.83]
[null,"2022-11-09",74.53,114.66]
[null,"2021-02-14",30.78,61.56]
[null,"2021-10-29",130.85,242.32]
[null,"2021-05-06",25.52,51.03]
[null,"2022-03-08",21.45,42.05]
[null,"2022-05-30",192.23,457.7]
[null,"2021-03-21",225.41,500.9]
[null,"2021-06-18",41.52,88.33]
[null,"2022-09-28",302.20999999999998,592.57000000000005]
[null,"2023-07-14",27.05,57.55]
[null,"2021-02-01",10.210000000000001,15.95]
[null,"2023-04-17",8.0500000000000007,15.78]
[null,"2022-02-02",31.49,55.25]
[null,"2023-07-10",31.31,61.4]
[null,"2023-03-20",318.20999999999998,548.64]
[null,"2022-06-11",177.41,354.81]
[null,"2021-11-26",297.25,560.84]
[null,"2021-11-10",15.95,31.9]
[null,"2022-11-06",12.31,26.76]
[null,"2022-11-03",0.22,0.44]
[null,"2023-06-02",20.83,34.14]
[null,"2023-04-09",70.33,132.69999999999999]
[null,"2022-11-03",297.99,595.98]
[null,"2022-09-22",35.24,64.08]
[null,"2022-11-01",63.72,151.72]
[null,"2021-12-10",80.81,164.92]
[null,"2022-07-28",373.05,621.75]
[null,"2021-12-02",22.81,41.47]
[null,"2021-02-13",245.96,384.32]
[null,"2022-12-25",18.55,32.549999999999997]
[null,"2022-12-26",123.64,199.42]
[null,"2022-12-18",30.58,65.069999999999993]
[null,"2022-03-12",294.41000000000003,490.69]
[null,"2023-07-23",321.70999999999998,618.66999999999996]
[null,"2023-01-12",203.59,462.71]
[null,"2021-05-13",11.98,25.48]
[null,"2022-06-20",14.44,25.78]
[null,"2022-11-03",27.62,52.12]
[null,"2021-08-10",2.2400000000000002,4.08]
[null,"2022-10-26",74.75,124.59]
[null,"2022-05-16",161.65,323.3]
[null,"2022-01-23",82.97,133.82]
[null,"2021-06-25",20.91,34.85]
[null,"2022-11-28",108.24,230.29]
[null,"2022-10-09",77.16,142.88999999999999]
[null,"2021-08-31",24.1,38.26]
[null,"2021-10-28",252.38,560.85]
[null,"2021-04-17",248.46,577.80999999999995]
[null,"2022-11-20",269.81,586.54999999999995]
[null,"2021-09-03",20.81,47.3]
[null,"2022-12-19",29.14,62.01]
[null,"2021-03-07",49.67,93.71]
[null,"2022-04-29",294,565.38]
[null,"2022-11-28",24.76,38.68]
[null,"2022-10-14",12.75,25]
[null,"2021-04-28",17.11,32.909999999999997]
[null,"2021-12-25",61.72,94.95]
[null,"2023-02-01",176.97,290.11]
[null,"2021-01-10",335.71,588.97]
[null,"2022-03-15",140.63,292.98]
[null,"2021-12-12",55.1,91.83]
[null,"2022-08-22",16.84,25.52]
[null,"2021-09-24",22.8,38.65]
[null,"2022-08-28",225.74,480.29]
[null,"2021-11-16",96.91,167.08]
[null,"2022-12-06",40.700000000000003,76.8]
[null,"2022-03-09",3.2,6.28]
[null,"2021-12-25",142.04,240.75]
[null,"2021-12-06",21.31,32.79]
[null,"2023-04-16",450.59,682.71]
[null,"2023-01-17",7.07,12.41]
[null,"2021-11-18",15.97,25.76]
[null,"2021-09-24",6.41,10.87]
[null,"2021-12-18",3.84,7.52]
[null,"2021-11-28",47.75,80.930000000000007]
[null,"2021-09-27",33.94,64.040000000000006]
[null,"2021-06-04",42.9,87.55]
[null,"2022-01-22",9.82,20.89]
[null,"2021-12-01",315.39,485.21]
[null,"2022-12-17",113.17,263.19]
[null,"2022-06-05",83.72,146.88]
[null,"2021-05-12",2.99,5.53]
[null,"2021-10-28",253,421.66]
[null,"2022-12-14",153.80000000000001,327.23]
[null,"2021-12-17",20.399999999999999,45.33]
[null,"2022-09-03",350.26,603.9]
[null,"2021-12-17",10.15,18.13]
[null,"2022-05-23",361.78,583.52]
[null,"2022-12-31",218.91,521.21]
[null,"2023-03-04",17.89,26.7]
[null,"2021-08-16",18.350000000000001,37.450000000000003]
[null,"2021-12-13",22.4,49.78]
[null,"2021-07-19",22.25,38.369999999999997]
[null,"2022-12-24",4.42,8.0399999999999991]
[null,"2022-11-01",7.3,11.41]
[null,"2021-11-30",174.3,405.34]
[null,"2021-12-23",128.9,207.91]
[null,"2021-11-28",330.96,542.54999999999995]
[null,"2021-03-25",3.29,5.4]
[null,"2023-03-10",131.55000000000001,202.39]
[null,"2021-01-16",347.12,550.99]
[null,"2021-07-04",7.53,11.76]
[null,"2022-05-02",23.93,37.39]
[null,"2023-05-02",162.19,265.88]
[null,"2022-08-24",51.21,96.62]
[null,"2021-02-10",28.71,65.25]
[null,"2021-06-12",30.23,71.97]
[null,"2021-01-02",325.10000000000002,560.51]
[null,"2021-02-27",166.24,296.85000000000002]
[null,"2021-10-27",154.18,296.5]
[null,"2022-06-06",94.07,177.49]
[null,"2021-08-28",3.02,6.71]
[null,"2022-01-06",32.25,63.24]
[null,"2021-11-17",8.06,17.52]
[null,"2022-12-12",14.48,26.33]
[null,"2022-12-01",47.92,111.45]
[null,"2021-09-14",15.1,22.53]
[null,"2022-10-29",41.61,64.010000000000005]
[null,"2021-12-25",102.8,197.7]
[null,"2021-05-28",42.76,87.27]
[null,"2022-02-06",27.09,64.5]
[null,"2021-12-13",2.88,6.27]
[null,"2022-01-10",22.69,45.37]
[null,"2022-10-05",48.31,89.46]
[null,"2021-06-14",174.89,342.93]
[null,"2023-02-17",22.11,50.26]
[null,"2021-08-10",4.92,10.039999999999999]
[null,"2023-05-31",55.24,110.48]
[null,"2021-12-25",104.04,173.4]
[null,"2021-03-08",90.94,181.87]
[null,"2023-01-03",0.8,1.46]
[null,"2022-12-15",25.83,39.14]
[null,"2022-08-19",234.91,522.02]
[null,"2021-09-18",144.11000000000001,320.25]
[null,"2021-04-20",146.74,287.72000000000003]
[null,"2022-12-14",42.26,72.87]
[null,"2021-01-07",290.55,468.63]
[null,"2023-02-06",41.1,73.39]
[null,"2021-12-16",169.13,338.26]
[null,"2022-11-01",20.239999999999998,37.479999999999997]
[null,"2022-05-30",35.020000000000003,62.53]
[null,"2023-01-18",148.09,308.52]
[null,"2022-11-03",49.22,92.86]
[null,"2022-09-23",228.2,475.41]
[null,"2021-03-07",272.38,419.05]
[null,"2021-04-17",17.45,30.62]
[null,"2021-08-12",20.420000000000002,45.37]
[null,"2021-05-03",170.47,334.25]
[null,"2023-01-27",42.27,72.88]
[null,"2022-12-20",38.659999999999997,87.86]
[null,"2021-12-02",51.04,96.31]
[null,"2023-01-03",221.98,369.97]
[null,"2022-11-25",56.46,120.13]
[null,"2021-06-03",18.45,42.91]
[null,"2023-02-24",34.65,65.38]
[null,"2022-10-27",142.16,302.47000000000003]
[null,"2021-10-19",236.24,421.86]
[null,"2023-04-11",6.93,11.75]
[null,"2022-11-09",32.39,75.319999999999993]
[null,"2021-02-18",258.88,550.80999999999995]
[null,"2022-09-17",38,79.17]
[null,"2022-11-11",135.12,307.08]
[null,"2022-11-27",260.45999999999998,542.62]
[null,"2023-03-21",35.07,73.069999999999993]
[null,"2021-03-02",68.8,156.37]
[null,"2022-10-27",53.49,113.8]
[null,"2022-05-13",84.24,168.48]
[null,"2021-12-15",188.38,418.62]
[null,"2021-12-08",328.06,537.79999999999995]
[null,"2022-12-04",9.17,20.84]
[null,"2023-01-27",4.2,7.92]
[null,"2021-10-22",21.21,49.33]
[null,"2023-07-04",27.41,45.69]
[null,"2022-10-06",21.24,45.2]
[null,"2022-04-01",94.58,197.04]
[null,"2021-10-20",27.2,54.39]
[null,"2021-06-30",256.74,442.66]
[null,"2021-04-16",8.26,19.670000000000002]
[null,"2021-11-20",11.39,21.49]
[null,"2021-01-10",179.02,337.78]
[null,"2021-10-12",9.5299999999999994,21.65]
[null,"2022-12-14",18.190000000000001,30.32]
[null,"2022-11-05",5,10.86]
[null,"2022-12-12",100.62,152.44999999999999]
[null,"2021-12-24",31.33,54.97]
[null,"2022-12-18",36.950000000000003,56.85]
[null,"2022-08-11",25.27,42.83]
[null,"2021-12-06",17.8,30.17]
[null,"2022-12-02",9.1300000000000008,16.3]
[null,"2023-06-03",62.31,141.62]
[null,"2022-04-27",27.79,61.75]
[null,"2021-07-13",132.13999999999999,200.21]
[null,"2021-06-13",25,52.08]
[null,"2022-10-02",57.18,86.64]
[null,"2021-12-23",188.03,318.7]
[null,"2021-02-04",62.53,115.79]
[null,"2022-06-18",248.1,527.88]
[null,"2022-03-23",45.57,77.23]
[null,"2022-12-13",336.33,646.78]
[null,"2023-03-27",49.86,97.76]
[null,"2021-03-01",176.95,353.89]
[null,"2021-12-20",322.95999999999998,598.07000000000005]
[null,"2022-12-27",5.84,10.24]
[null,"2022-11-08",9.3800000000000008,15.9]
[null,"2022-08-09",22.95,38.9]
[null,"2021-06-08",3.53,6.3]
[null,"2022-01-23",8.1,16.2]
[null,"2022-12-09",381.46,605.49]
[null,"2022-12-11",355.79,697.63]
[null,"2022-03-16",12.33,25.17]
[null,"2023-01-08",20.190000000000001,36.700000000000003]
[null,"2021-12-21",6.5,11.01]
[null,"2022-05-18",190.57,340.3]
[null,"2022-10-01",31.74,63.48]
[null,"2022-12-28",33.79,50.43]
[null,"2021-09-18",228.17,393.39]
[null,"2021-07-03",135.51,241.98]
[null,"2022-04-14",291.94,663.51]
[null,"2022-11-28",16.04,36.46]
[null,"2022-07-06",82.61,165.21]
[null,"2021-11-17",20,45.45]
[null,"2021-09-14",41.13,77.599999999999994]
[null,"2022-11-06",28.43,59.23]
[null,"2021-08-04",87.56,203.62]
[null,"2022-12-15",258.83999999999997,470.62]
[null,"2023-07-12",2.58,4.0999999999999996]
[null,"2022-07-19",393.52,624.63]
[null,"2023-03-14",284.52,618.53]
[null,"2022-12-10",13.5,24.11]
[null,"2021-12-23",0.3,0.71]
[null,"2021-07-18",38.83,57.96]
[null,"2022-06-21",28.82,48.03]
[null,"2021-11-15",275.26,417.06]
[null,"2021-12-03",19.079999999999998,39.75]
[null,"2022-11-30",294.83999999999997,589.67999999999995]
[null,"2023-04-10",35.270000000000003,71.98]
[null,"2021-08-13",4.87,11.32]
[null,"2022-12-22",10.63,20.440000000000001]
[null,"2022-11-01",14.37,30.57]
[null,"2022-12-12",12.2,19.68]
[null,"2022-03-19",30.04,69.849999999999994]
[null,"2023-05-30",10.220000000000001,23.76]
[null,"2021-12-04",389.89,684.02]
[null,"2021-02-18",0.94,2.13]
[null,"2021-10-05",311.64999999999998,636.03]
[null,"2023-03-09",135.44,211.63]
[null,"2022-09-15",28.35,61.62]
[null,"2023-01-14",41.66,70.61]
[null,"2023-03-17",159.87,371.79]
[null,"2022-12-12",101.3,202.6]
[null,"2022-08-13",13.75,23.7]
[null,"2022-12-20",29.47,43.99]
[null,"2021-04-06",5.53,12.85]
[null,"2022-08-16",112.7,216.74]
[null,"2022-04-02",41.67,75.77]
[null,"2023-06-15",2.82,6.72]
[null,"2021-06-22",87.72,168.7]
[null,"2022-12-24",0.63,1.47]
[null,"2021-09-30",163.88,297.95999999999998]
[null,"2023-02-13",24.22,44.86]
[null,"2022-09-13",279.27999999999997,620.63]
[null,"2023-04-05",101.72,172.4]
[null,"2021-11-28",158.38,344.3]
[null,"2021-10-19",358.4,663.71]
[null,"2021-11-29",146,243.33]
[null,"2021-11-15",27.87,53.59]
[null,"2023-04-30",45.23,68.53]
[null,"2021-11-17",17.329999999999998,37.67]
[null,"2023-03-04",13.89,26.71]
[null,"2021-06-18",127.41,260.02999999999997]
[null,"2022-04-08",57.83,137.69]
[null,"2022-01-30",278.42,592.38]
[null,"2022-11-02",49.08,100.16]
[null,"2022-05-24",11.6,24.17]
[null,"2022-03-03",5.53,9.5399999999999991]
[null,"2022-12-01",58.3,91.1]
[null,"2021-11-25",254.44,417.12]
[null,"2022-10-11",156.54,306.95]
[null,"2021-02-12",2.5299999999999998,5.88]
[null,"2022-12-23",25.1,47.36]
[null,"2021-11-18",30.14,68.510000000000005]
[null,"2021-05-16",8.8699999999999992,16.43]
[null,"2022-11-05",402.65,610.08000000000004]
[null,"2022-01-01",16.86,40.14]
[null,"2022-09-17",31.86,72.42]
[null,"2022-10-07",134.47999999999999,286.12]
[null,"2022-06-25",17.32,27.49]
[null,"2022-04-03",29.3,52.33]
[null,"2022-12-23",10.84,21.26]
[null,"2022-06-28",20.65,39.72]
[null,"2021-05-26",11.75,22.17]
[null,"2023-03-26",18.920000000000002,31.54]
[null,"2022-07-29",1.99,3.38]
[null,"2021-01-04",41.63,62.13]
[null,"2021-12-04",24.57,43.87]
[null,"2023-05-13",221.42,351.46]
[null,"2023-06-12",9.82,17.22]
[null,"2023-06-09",325.22000000000003,524.54999999999995]
[null,"2022-11-14",253.03,408.11]
[null,"2021-11-16",24.72,44.95]
[null,"2021-12-07",361.57,682.2]
[null,"2021-12-14",27.96,66.58]
[null,"2021-12-09",278.52,580.24]
[null,"2021-10-26",12.51,28.43]
[null,"2022-12-24",35.950000000000003,54.47]
[null,"2022-06-19",124.18,275.95999999999998]
[null,"2021-03-02",38.369999999999997,69.760000000000005]
[null,"2023-02-08",87.14,170.87]
[null,"2021-12-13",23.98,51.03]
[null,"2022-11-17",198.99,375.45]
[null,"2022-11-30",24.56,48.16]
[null,"2022-01-08",184.28,287.93]
[null,"2022-07-20",2.0299999999999998,3.33]
[null,"2022-08-11",18.97,30.11]
[null,"2021-12-30",169.81,287.82]
[null,"2022-02-20",374.48,645.65]
[null,"2022-08-25",13.58,21.9]
[null,"2023-06-11",191.02,313.14999999999998]
[null,"2022-11-03",15.98,26.64]
[null,"2021-11-30",5.59,9.48]
[null,"2021-08-31",167.72,270.52]
[null,"2022-09-05",304.8,491.62]
[null,"2021-10-27",17.91,41.64]
[null,"2022-06-12",356.12,574.39]
[null,"2023-01-11",4.84,8.35]
[null,"2022-03-05",289.32,466.65]
[null,"2021-11-09",343.65,592.5]
[null,"2022-11-14",2.79,5.58]
[null,"2023-02-11",12.21,20.7]
[null,"2023-01-10",131.56,263.12]
[null,"2021-12-05",52.82,114.82]
[null,"2021-12-23",123.42,209.18]
[null,"2022-08-14",4.57,8.02]
[null,"2021-10-28",26.77,62.25]
[null,"2021-07-27",12.9,30.01]
[null,"2021-07-19",77.260000000000005,115.32]
[null,"2021-11-25",22.75,44.61]
[null,"2021-03-03",329.99,515.61]
[null,"2021-12-05",28.81,54.35]
[null,"2022-06-10",23.32,35.33]
[null,"2022-12-25",1.03,1.9]
[null,"2022-11-08",44.48,101.09]
[null,"2021-12-02",381.38,669.09]
[null,"2021-07-28",56.13,93.55]
[null,"2022-11-18",11.92,25.92]
[null,"2021-12-10",36.76,78.209999999999994]
[null,"2022-12-19",35.67,69.94]
[null,"2021-08-28",239.86,470.32]
[null,"2021-04-24",399.84,677.7]
[null,"2022-12-13",173.89,276.02]
[null,"2021-12-18",329.86,507.48]
[null,"2022-07-26",281.44,541.24]
[null,"2023-06-11",60.85,99.75]
[null,"2021-12-08",2.4300000000000002,5.07]
[null,"2023-03-30",109.72,189.18]
[null,"2022-03-16",12.64,24.79]
[null,"2021-12-10",7.57,13.76]
[null,"2021-08-18",14.13,32.86]
[null,"2021-12-11",96.97,179.57]
[null,"2022-10-03",9.65,22.97]
[null,"2022-04-23",27.28,59.3]
[null,"2021-11-27",25.91,51.81]
[null,"2021-12-20",23.71,50.44]
[null,"2022-10-04",38.99,68.400000000000006]
[null,"2021-12-02",356.1,556.41]
[null,"2022-07-12",60.95,103.31]
[null,"2021-06-02",52.43,95.32]
[null,"2021-01-24",180.74,347.57]
[null,"2022-11-16",9.4,16.79]
[null,"2022-01-01",17.13,38.07]
[null,"2022-07-09",70.459999999999994,115.51]
[null,"2022-01-18",11.98,27.22]
[null,"2021-11-15",324.31,579.13]
[null,"2023-04-28",10.49,22.32]
[null,"2023-07-24",160.35,327.25]
[null,"2022-05-17",118.41,241.65]
[null,"2022-12-17",26.83,51.59]
[null,"2022-12-25",71.709999999999994,159.35]
[null,"2022-06-16",48.46,95.01]
[null,"2021-08-20",26.08,59.28]
[null,"2021-09-22",3.51,7.17]
[null,"2021-02-16",13.33,30.29]
[null,"2021-03-28",59.46,92.9]
[null,"2021-12-09",84.08,178.9]
[null,"2022-07-15",41.44,70.23]
[null,"2022-04-18",25.42,42.37]
[null,"2021-12-05",212.74,373.22]
[null,"2022-09-25",319.76,477.26]
[null,"2022-09-05",0.66,1.04]
[null,"2021-12-07",269.92,613.45000000000005]
[null,"2022-06-03",16.739999999999998,30.43]
[null,"2021-12-24",34.700000000000003,59.82]
[null,"2022-08-18",16.05,29.73]
[null,"2023-03-24",23.29,52.93]
[null,"2021-08-25",316.51,659.4]
[null,"2022-12-30",30.91,59.44]
[null,"2022-05-25",204.94,436.05]
[null,"2023-01-13",149.32,347.25]
[null,"2021-11-24",19.29,43.84]
[null,"2022-05-14",25.14,55.87]
[null,"2021-05-09",42.17,86.06]
[null,"2022-11-04",33.36,59.57]
[null,"2021-11-27",53.75,111.97]
[null,"2021-12-03",307.3,653.83000000000004]
[null,"2021-01-22",21.23,41.63]
[null,"2021-12-04",17.89,38.89]
[null,"2021-08-18",274.29000000000002,421.98]
[null,"2023-02-17",8.25,16.5]
[null,"2021-11-15",168.78,366.91]
[null,"2021-11-23",55.97,90.28]
[null,"2021-05-12",67.5,100.75]
[null,"2022-07-03",7.95,13.03]
[null,"2023-04-06",331.87,663.74]
[null,"2022-03-12",51.04,85.07]
[null,"2023-07-04",52.69,79.84]
[null,"2021-12-24",4.66,9.31]
[null,"2022-11-16",451.43,694.51]
[null,"2021-01-15",5.48,9.14]
[null,"2021-11-26",27.15,54.3]
[null,"2022-09-16",117.89,250.82]
[null,"2023-07-16",34.19,69.77]
[null,"2021-11-15",82.28,178.88]
[null,"2022-11-26",377.13,562.88]
[null,"2022-11-14",372.02,688.92]
[null,"2022-09-07",350.81,539.70000000000005]
[null,"2023-03-10",380.33,644.62]
[null,"2021-08-02",78.12,126]
[null,"2021-10-06",9.33,15.55]
[null,"2022-04-28",260.8,554.9]
[null,"2021-08-31",114.29,224.1]
[null,"2023-02-13",32.630000000000003,72.52]
[null,"2023-05-23",39.729999999999997,73.58]
[null,"2021-11-28",248.22,517.13]
[null,"2021-12-10",47.23,94.45]
[null,"2021-10-02",327.04000000000002,681.34]
[null,"2021-08-11",15.34,34.090000000000003]
[null,"2021-08-05",83.61,149.31]
[null,"2023-07-26",20.71,32.869999999999997]
[null,"2023-06-21",43.5,69.05]
[null,"2021-12-02",6.73,15.65]
[null,"2021-12-20",224.75,488.59]
[null,"2022-11-26",155.9,299.8]
[null,"2022-07-15",2.58,4.97]
[null,"2023-01-09",22.8,50.67]
[null,"2021-08-08",63.18,97.2]
[null,"2023-01-24",13.72,23.65]
[null,"2022-10-23",10.28,15.35]
[null,"2021-12-13",4.3899999999999997,6.97]
[null,"2022-06-26",37.729999999999997,77.010000000000005]
[null,"2021-12-12",18.760000000000002,35.4]
[null,"2022-12-09",32.770000000000003,60.69]
[null,"2023-02-20",13.4,30.46]
[null,"2022-11-10",282.39,576.30999999999995]
[null,"2022-06-17",15.69,34.869999999999997]
[null,"2021-11-22",229.46,468.29]
[null,"2022-03-01",51.63,79.430000000000007]
[null,"2021-08-24",44.11,78.760000000000005]
[null,"2021-08-20",22.04,50.08]
[null,"2021-10-22",6.92,15.37]
[null,"2022-09-24",303.98,690.86]
[null,"2021-08-06",19.059999999999999,33.44]
[null,"2022-11-08",32.39,52.24]
[null,"2022-12-02",6.38,15.2]
[null,"2022-12-18",372.3,610.33000000000004]
[null,"2023-04-14",270.2,428.89]
[null,"2022-12-01",200.68,409.56]
[null,"2022-06-25",215.93,407.41]
[null,"2022-08-09",209.52,410.83]
[null,"2022-07-02",318.05,611.63]
[null,"2022-07-22",4.55,10.84]
[null,"2023-01-11",15.12,36]
[null,"2021-09-17",235.12,427.49]
[null,"2023-01-22",22.48,40.880000000000003]
[null,"2021-08-19",201.88,320.45]
[null,"2022-12-10",328.04,607.48]
[null,"2023-03-05",192.59,409.77]
[null,"2023-04-14",0.74,1.6]
[null,"2021-09-11",44.48,74.14]
[null,"2021-10-19",88.02,135.41]
[null,"2021-01-31",278.76,506.84]
[null,"2023-06-07",7.71,16.75]
[null,"2022-07-22",158.71,288.57]
[null,"2022-08-03",56.21,83.9]
[null,"2022-10-04",357.5,674.53]
[null,"2021-12-06",7.68,14.22]
[null,"2022-04-21",21.54,32.15]
[null,"2022-10-07",103.05,166.21]
[null,"2021-02-20",42.84,97.36]
[null,"2023-05-09",349.78,624.6]
[null,"2022-09-21",4.58,7.5]
[null,"2021-10-18",77.05,179.19]
[null,"2022-10-28",411.88,675.22]
[null,"2021-12-01",279.45999999999998,527.29]
[null,"2023-04-19",71.87,146.68]
[null,"2022-11-24",268.83999999999997,572]
[null,"2021-10-19",230.32,397.11]
[null,"2022-06-07",72.739999999999995,169.16]
[null,"2022-10-08",44.01,68.77]
[null,"2021-09-26",27.22,46.93]
[null,"2021-11-13",155.76,239.63]
[null,"2021-12-13",47.41,75.260000000000005]
[null,"2021-12-08",14.15,25.73]
[null,"2022-12-03",34.97,68.569999999999993]
[null,"2022-12-21",275,429.69]
[null,"2022-11-26",44.05,97.89]
[null,"2022-04-20",8.11,12.48]
[null,"2022-11-11",273,568.74]
[null,"2022-12-14",23.78,51.69]
[null,"2021-08-31",35.090000000000003,59.48]
[null,"2023-01-27",59.88,96.58]
[null,"2022-08-26",337.45,511.29]
[null,"2022-12-21",170.79,294.45999999999998]
[null,"2021-05-20",357.61,596.02]
[null,"2021-02-16",22,32.840000000000003]
[null,"2021-12-01",22.69,47.27]
[null,"2021-11-08",7.91,13.88]
[null,"2022-11-08",7.97,11.89]
[null,"2022-02-18",39.78,92.5]
[null,"2022-12-07",28.33,54.48]
[null,"2021-01-07",226.79,359.98]
[null,"2022-07-23",381.97,596.83000000000004]
[null,"2022-04-18",308.02,473.88]
[null,"2021-05-06",20.77,36.43]
[null,"2022-12-13",6.62,13.51]
[null,"2021-11-17",273.39999999999998,621.37]
[null,"2022-02-05",349.91,593.07000000000005]
[null,"2021-07-24",62.5,117.92]
[null,"2021-12-21",40.33,72.02]
[null,"2022-09-09",190.09,316.82]
[null,"2021-05-20",22.78,46.49]
[null,"2022-02-24",27.29,47.06]
[null,"2022-10-13",9.48,14.36]
[null,"2022-01-11",3.66,7.79]
[null,"2022-04-23",29.08,61.87]
[null,"2022-12-28",36.5,61.86]
[null,"2023-02-24",19.579999999999998,32.64]
[null,"2022-01-29",60.95,103.3]
[null,"2022-07-07",189.4,386.53]
[null,"2023-07-26",43.44,76.209999999999994]
[null,"2021-06-10",247.54,412.56]
[null,"2023-07-17",71.459999999999994,137.41999999999999]
[null,"2021-04-02",15.3,36.42]
[null,"2022-11-01",91.08,165.6]
[null,"2021-11-07",332.98,594.61]
[null,"2021-12-22",1.01,2.25]
[null,"2021-06-24",343.33,581.91999999999996]
[null,"2022-11-11",29.19,54.05]
[null,"2022-01-31",20.399999999999999,41.63]
[null,"2022-11-16",11.49,27.36]
[null,"2023-06-05",348.64,590.91]
[null,"2021-06-22",172.59,367.22]
[null,"2022-04-23",28.64,55.07]
[null,"2021-11-17",257.36,415.1]
[null,"2023-05-28",4.2,9.5399999999999991]
[null,"2021-11-20",36.590000000000003,69.03]
[null,"2022-01-16",49,81.66]
[null,"2022-11-27",26.18,42.23]
[null,"2023-07-10",121.65,270.33999999999997]
[null,"2021-11-19",160.51,272.05]
[null,"2022-05-03",150.97999999999999,296.04000000000002]
[null,"2021-06-11",197.33,346.19]
[null,"2021-11-29",10.76,22.9]
[null,"2022-12-11",14.8,35.229999999999997]
[null,"2022-02-11",27.16,48.5]
[null,"2023-02-17",168.47,391.79]
[null,"2022-02-25",2.5,4.71]
[null,"2022-11-02",105.69,162.6]
[null,"2022-06-02",194.85,423.59]
[null,"2023-05-14",20.85,41.7]
[null,"2021-01-02",149.61000000000001,347.93]
[null,"2022-12-14",241.12,513.02]
[null,"2022-01-29",288.01,626.1]
[null,"2021-06-15",29.33,66.67]
[null,"2022-07-30",34.99,52.23]
[null,"2022-11-21",61.05,105.26]
[null,"2022-12-29",318.42,549]
[null,"2021-04-15",23.52,35.630000000000003]
[null,"2023-02-26",48,92.3]
[null,"2022-09-06",19.75,31.85]
[null,"2022-06-07",179.45,309.39]
[null,"2023-02-11",271.87,533.07000000000005]
[null,"2021-07-03",215.01,341.28]
[null,"2021-09-28",13.95,20.82]
[null,"2022-10-06",45.38,76.91]
[null,"2021-10-14",56.03,133.4]
[null,"2022-02-04",112.99,173.83]
[null,"2021-12-25",37.67,63.85]
[null,"2023-05-07",263.94,628.41999999999996]
[null,"2023-04-04",17.399999999999999,39.549999999999997]
[null,"2022-02-05",105.14,161.75]
[null,"2023-03-03",19.14,29]
[null,"2022-12-10",203.63,391.6]
[null,"2021-05-23",159.87,290.68]
[null,"2022-12-27",24.27,48.54]
[null,"2023-07-06",24.09,39.49]
[null,"2021-02-26",330.28,532.71]
[null,"2022-02-23",21.94,42.19]
[null,"2023-01-13",106.93,205.64]
[null,"2022-09-17",33.799999999999997,63.77]
[null,"2022-07-07",22.28,47.4]
[null,"2022-11-01",36.29,74.06]
[null,"2022-07-21",59.02,88.09]
[null,"2022-06-21",7.69,14.24]
[null,"2021-12-06",68.45,114.08]
[null,"2021-04-01",33.61,68.59]
[null,"2022-05-29",4.9800000000000004,8.3000000000000007]
[null,"2021-04-23",63.6,94.93]
[null,"2022-01-24",52.19,115.97]
[null,"2022-02-27",4.28,9.9600000000000009]
[null,"2022-12-21",44.61,96.98]
[null,"2023-06-28",336.37,542.54]
[null,"2022-02-12",59.89,106.95]
[null,"2023-07-07",36.46,81.03]
[null,"2022-06-29",237.2,395.33]
[null,"2023-06-21",296.02,519.34]
[null,"2022-08-10",279.19,558.37]
[null,"2022-12-26",13.22,25.92]
[null,"2022-12-14",58.4,88.49]
[null,"2022-02-11",9.9600000000000009,14.87]
[null,"2021-05-25",77.180000000000007,137.82]
[null,"2021-03-26",179.67,332.72]
[null,"2023-01-10",7.42,12.16]
[null,"2022-01-24",90.1,160.9]
[null,"2023-01-04",163.22999999999999,333.13]
[null,"2022-12-10",47.71,82.25]
[null,"2022-02-12",36.64,65.430000000000007]
[null,"2022-07-08",274.56,538.36]
[null,"2021-08-17",3.39,5.38]
[null,"2021-07-06",181.82,288.61]
[null,"2021-01-17",40.22,60.03]
[null,"2021-12-28",155.27000000000001,267.70999999999998]
[null,"2023-04-20",27.68,51.25]
[null,"2021-12-03",6.06,9.0399999999999991]
[null,"2023-01-07",30.08,66.84]
[null,"2022-08-06",54.45,121]
[null,"2023-03-11",37.450000000000003,89.17]
[null,"2022-11-18",284.83999999999997,662.41]
[null,"2022-12-08",44.76,71.040000000000006]
[null,"2023-03-01",177.17,402.67]
[null,"2021-09-19",17.66,26.36]
[null,"2022-05-12",61.43,94.5]
[null,"2022-11-09",33,75.010000000000005]
[null,"2022-12-17",102.86,223.6]
[null,"2023-05-21",295.83,616.30999999999995]
[null,"2022-07-07",10.39,19.98]
[null,"2022-03-29",158.93,244.51]
[null,"2021-06-22",41.13,69.72]
[null,"2021-11-22",12.18,18.739999999999998]
[null,"2021-02-11",30.04,49.24]
[null,"2021-08-25",57.43,112.6]
[null,"2022-08-01",49.91,90.74]
[null,"2021-01-22",154.65,322.19]
[null,"2022-09-26",5.1100000000000003,11.62]
[null,"2022-05-16",16.350000000000001,28.68]
[null,"2021-12-21",261.26,395.85]
[null,"2022-01-22",362.84,671.92]
[null,"2021-12-01",15.38,33.44]
[null,"2022-12-27",0.33,0.72]
[null,"2021-01-16",4.78,10.63]
[null,"2022-08-16",24.88,49.76]
[null,"2022-02-10",384.58,600.91]
[null,"2022-05-12",192.23,331.43]
[null,"2022-10-22",38.01,63.35]
[null,"2021-09-22",293.16000000000003,697.99]
[null,"2022-02-19",84.86,151.54]
[null,"2022-11-02",75.459999999999994,171.5]
[null,"2023-06-08",27.96,62.13]
[null,"2023-04-21",400.07,655.86]
[null,"2021-01-21",17.7,29.5]
[null,"2023-06-18",25.89,53.94]
[null,"2023-02-21",130.19,250.36]
[null,"2022-10-01",45.21,69.55]
[null,"2021-05-26",13.65,25.76]
[null,"2022-12-27",26.16,39.64]
[null,"2021-03-14",72.05,120.08]
[null,"2023-07-29",351.11,688.45]
[null,"2023-02-09",8.58,12.81]
[null,"2023-06-15",303.79000000000002,562.58000000000004]
[null,"2022-03-24",224.21,498.25]
[null,"2023-02-13",223.56,496.79]
[null,"2021-01-11",11.85,20.079999999999998]
[null,"2023-06-23",373.79,602.89]
[null,"2021-12-24",298.58,523.83000000000004]
[null,"2023-02-04",360.87,668.28]
[null,"2022-08-15",402.72,601.07000000000005]
[null,"2021-11-22",37.299999999999997,65.44]
[null,"2022-03-17",245.35,584.16]
[null,"2022-12-15",9.07,16.2]
[null,"2021-08-16",3.53,5.61]
[null,"2021-12-19",334.52,597.35]
[null,"2021-11-18",29.78,52.25]
[null,"2022-12-15",21.15,44.07]
[null,"2022-10-30",305.08999999999997,554.70000000000005]
[null,"2023-02-15",127.28,240.16]
[null,"2021-01-28",27.71,43.99]
[null,"2021-09-22",8.73,15.87]
[null,"2022-04-15",344.57,675.63]
[null,"2022-03-25",254.66,519.71]
[null,"2021-12-05",8.19,13.42]
[null,"2022-11-05",8,14.28]
[null,"2021-04-12",14.2,25.36]
[null,"2022-06-07",288.31,480.51]
[null,"2022-10-17",52.03,121]
[null,"2021-10-19",39.51,66.97]
[null,"2021-05-12",84.56,138.63]
[null,"2022-11-08",333.51,680.64]
[null,"2022-11-15",29.27,66.52]
[null,"2021-11-27",16.690000000000001,31.49]
[null,"2021-05-22",33.94,80.8]
[null,"2021-12-30",210.49,420.97]
[null,"2021-09-06",288.70999999999998,671.43]
[null,"2022-02-28",10.84,25.82]
[null,"2021-01-14",433.48,677.31]
[null,"2022-09-14",89.87,138.26]
[null,"2021-12-04",258.69,446.02]
[null,"2022-04-14",43.4,85.09]
[null,"2022-11-10",46.2,110]
[null,"2023-06-04",21.29,41.75]
[null,"2021-11-30",304.8,609.59]
[null,"2023-03-12",40.4,63.12]
[null,"2022-11-20",14.55,25.53]
[null,"2022-12-11",24.22,41.76]
[null,"2022-10-01",191.32,347.86]
[null,"2021-06-11",37.14,71.42]
[null,"2022-06-28",27.52,59.82]
[null,"2021-11-21",59.65,94.68]
[null,"2021-12-11",345.3,677.05]
[null,"2022-09-20",116.13,203.73]
[null,"2023-03-19",21.8,48.45]
[null,"2021-06-02",168.13,294.97000000000003]
[null,"2022-07-31",147.15,300.3]
[null,"2021-12-20",255.59,448.4]
[null,"2022-10-28",59.5,88.81]
[null,"2022-12-28",217.54,472.92]
[null,"2021-08-08",15.28,29.38]
[null,"2021-12-19",55.85,90.08]
[null,"2023-01-09",97.98,222.68]
[null,"2022-07-08",224.81,416.31]
[null,"2021-08-17",251.52,584.92999999999995]
[null,"2022-12-24",197.62,359.31]
[null,"2021-09-27",11.1,18.2]
[null,"2021-11-18",1.9,3.07]
[null,"2021-10-12",190.63,381.26]
[null,"2021-09-07",172.01,390.94]
[null,"2021-08-02",321.32,502.07]
[null,"2023-04-21",51.21,85.35]
[null,"2023-01-29",3.61,5.91]
[null,"2021-11-16",6.84,14.26]
[null,"2022-07-11",25.13,44.87]
[null,"2021-06-04",41.82,92.93]
[null,"2021-03-31",18.149999999999999,29.76]
[null,"2022-11-28",266.76,620.38]
[null,"2022-11-30",47.03,83.98]
[null,"2022-04-20",160.88,277.38]
[null,"2022-05-10",203.23,461.88]
[null,"2022-12-29",9.24,16.5]
[null,"2022-04-10",19.190000000000001,36.909999999999997]
[null,"2023-06-28",22.57,44.26]
[null,"2022-11-06",30.9,59.42]
[null,"2021-11-18",8.2100000000000009,13.03]
[null,"2021-03-07",222.95,445.89]
[null,"2021-03-26",57.23,107.98]
[null,"2022-11-03",133.46,266.91000000000003]
[null,"2021-09-16",17.57,39.94]
[null,"2022-08-24",246.69,573.69000000000005]
[null,"2022-11-11",33.65,55.17]
[null,"2021-12-20",63.86,148.52000000000001]
[null,"2022-01-27",19.09,36.01]
[null,"2021-12-11",35.61,74.180000000000007]
[null,"2022-11-14",11.77,23.08]
[null,"2022-11-09",303.77999999999997,453.41]
[null,"2021-10-20",454.42,678.24]
[null,"2022-12-28",35.14,81.709999999999994]
[null,"2023-03-12",7.55,13.25]
[null,"2021-07-22",2.0299999999999998,4.6100000000000003]
[null,"2021-12-12",457.21,682.41]
[null,"2022-12-31",379.12,665.13]
[null,"2021-08-26",9.48,14.15]
[null,"2022-12-01",108.86,167.48]
[null,"2022-09-10",55.54,120.73]
[null,"2021-11-26",262.23,476.78]
[null,"2022-04-30",32.47,49.95]
[null,"2023-01-27",111.66,214.74]
[null,"2021-11-17",113.86,227.72]
[null,"2022-12-29",23.33,41.66]
[null,"2022-09-07",4.3,10.23]
[null,"2021-12-24",20.079999999999998,42.72]
[null,"2022-08-09",2.59,3.93]
[null,"2022-11-25",280.02,417.94]
[null,"2021-11-13",72.66,161.46]
[null,"2021-12-13",295.33,628.37]
[null,"2023-02-10",90.43,215.3]
[null,"2022-08-06",255.28,455.86]
[null,"2021-12-24",13.43,21.31]
[null,"2021-12-28",15.85,24.38]
[null,"2023-02-03",37.85,82.28]
[null,"2021-12-08",151.31,336.24]
[null,"2022-08-30",19.07,43.33]
[null,"2023-05-24",69.06,125.57]
[null,"2022-11-05",4.5599999999999996,9.91]
[null,"2022-06-24",362.52,549.28]
[null,"2022-12-15",21.86,52.04]
[null,"2022-08-29",24.33,39.880000000000003]
[null,"2021-11-11",127.56,219.93]
[null,"2022-10-23",37.61,75.22]
[null,"2023-03-08",193.8,340]
[null,"2022-11-17",3.04,5.07]
[null,"2023-01-12",15.42,24.47]
[null,"2022-02-15",17.41,33.49]
[null,"2022-05-10",206.94,405.77]
[null,"2023-06-07",74.03,148.05000000000001]
[null,"2021-12-07",24.69,57.42]
[null,"2022-12-14",41.46,74.03]
[null,"2022-11-26",302.92,496.59]
[null,"2021-12-15",300.44,577.76]
[null,"2023-01-13",209.36,455.13]
[null,"2021-12-20",36.21,56.58]
[null,"2021-12-26",14.61,26.57]
[null,"2021-11-17",347.55,668.36]
[null,"2021-06-11",18.86,30.42]
[null,"2021-04-25",267.7,608.4]
[null,"2022-12-24",4.07,9.24]
[null,"2022-05-05",72.98,117.71]
[null,"2022-04-30",80.650000000000006,139.06]
[null,"2021-07-11",161.41999999999999,316.51]
[null,"2021-04-29",244.12,443.85]
[null,"2021-01-28",35.44,77.040000000000006]
[null,"2023-07-25",4.91,10.23]
[null,"2021-11-23",20.56,38.08]
[null,"2021-01-18",24.96,48.95]
[null,"2022-12-31",182.04,337.12]
[null,"2022-12-06",4.59,6.96]
[null,"2021-06-30",279.92,499.86]
[null,"2021-12-14",5.35,9.2200000000000006]
[null,"2021-09-07",10.66,18.38]
[null,"2021-07-18",8.3000000000000007,18.440000000000001]
[null,"2022-12-25",0.1,0.22]
[null,"2023-03-27",28.37,53.53]
[null,"2022-12-11",18.829999999999998,31.91]
[null,"2022-03-06",383.23,660.74]
[null,"2021-12-30",5.71,11.66]
[null,"2021-08-12",64.84,120.07]
[null,"2022-02-08",23.01,48.96]
[null,"2021-06-19",3.14,5.92]
[null,"2022-11-26",24.19,50.4]
[null,"2023-02-08",301.49,478.55]
[null,"2021-02-27",301.73,569.30999999999995]
[null,"2021-06-16",14.65,30.53]
[null,"2022-07-06",3.1,5.53]
[null,"2022-12-10",253.35,436.81]
[null,"2023-03-21",69.84,118.38]
[null,"2021-02-11",223,455.11]
[null,"2022-08-04",13.69,32.590000000000003]
[null,"2022-11-17",18.11,39.380000000000003]
[null,"2022-11-03",28.6,45.4]
[null,"2021-11-23",7.75,11.93]
[null,"2023-04-06",34.69,69.37]
[null,"2023-07-16",16.45,24.92]
[null,"2022-01-03",5.69,11.37]
[null,"2021-10-11",8.7899999999999991,15.15]
[null,"2021-09-20",29.69,54.99]
[null,"2022-09-01",279.98,518.48]
[null,"2022-12-22",165.78,263.14999999999998]
[null,"2021-04-24",147.1,334.31]
[null,"2022-04-13",10.87,19.760000000000002]
[null,"2022-12-09",48.74,101.55]
[null,"2021-01-07",19.260000000000002,35.67]
[null,"2021-10-07",40.61,81.22]
[null,"2021-08-09",121.87,217.63]
[null,"2021-06-29",223.85,508.74]
[null,"2021-07-13",114.99,198.25]
[null,"2021-05-05",150.38,319.95]
[null,"2021-01-25",287.82,669.35]
[null,"2021-08-15",36.06,64.400000000000006]
[null,"2022-11-14",221.28,425.54]
[null,"2023-06-01",59.32,104.07]
[null,"2022-09-12",345.67,606.42999999999995]
[null,"2022-11-01",92.88,160.13]
[null,"2021-01-26",304.49,608.98]
[null,"2022-11-19",253.22,516.77]
[null,"2022-07-17",2.82,4.8600000000000003]
[null,"2023-05-15",32.81,78.13]
[null,"2021-11-19",27.2,49.45]
[null,"2022-11-06",9.39,14.44]
[null,"2022-10-25",2.4500000000000002,4.54]
[null,"2023-02-24",171.33,372.45]
[null,"2021-12-06",25.9,57.56]
[null,"2021-11-27",10.119999999999999,21.53]
[null,"2022-01-11",8.9600000000000009,17.239999999999998]
[null,"2021-11-30",19.649999999999999,33.880000000000003]
[null,"2022-10-22",131.22999999999999,208.3]
[null,"2022-12-18",14.64,34.049999999999997]
[null,"2021-06-18",16.86,36.65]
[null,"2023-03-30",342.03,684.06]
[null,"2021-12-21",21.87,48.61]
[null,"2021-12-20",395.02,607.73]
[null,"2022-11-15",7.89,16.11]
[null,"2023-03-29",46.14,76.900000000000006]
[null,"2021-10-04",14.04,29.26]
[null,"2023-02-04",272.10000000000002,446.07]
[null,"2021-12-27",256.39,557.37]
[null,"2021-10-06",68.260000000000005,126.41]
[null,"2022-03-06",405.68,614.66999999999996]
[null,"2021-02-13",56.39,85.44]
[null,"2021-09-13",16.54,26.25]
[null,"2021-12-31",168.42,374.27]
[null,"2021-12-16",64.150000000000006,136.47999999999999]
[null,"2022-02-28",5.3,8.41]
[null,"2021-02-08",296.83,478.76]
[null,"2023-03-29",38.75,77.5]
[null,"2021-04-02",30.42,46.8]
[null,"2023-06-03",113.2,246.08]
[null,"2023-02-18",421.86,639.17999999999995]
[null,"2021-03-03",53.03,86.93]
[null,"2021-11-24",10,21.27]
[null,"2021-08-09",9.35,17.64]
[null,"2021-11-18",66.790000000000006,115.15]
[null,"2022-01-21",0.38,0.87]
[null,"2022-02-04",35.270000000000003,75.040000000000006]
[null,"2021-01-12",33.18,56.23]
[null,"2022-01-24",345.44,628.07000000000005]
[null,"2023-03-24",61.58,104.37]
[null,"2022-11-13",96.24,229.15]
[null,"2021-11-16",19.36,36.520000000000003]
[null,"2023-06-22",209.72,361.58]
[null,"2022-04-14",32.369999999999997,77.06]
[null,"2022-12-21",310.72000000000003,597.53]
[null,"2022-12-09",14.78,32.130000000000003]
[null,"2022-03-19",31.52,60.61]
[null,"2021-11-25",10.72,19.86]
[null,"2022-12-19",20.75,34.01]
[null,"2021-09-28",293.44,564.30999999999995]
[null,"2021-01-28",251.98,475.44]
[null,"2022-11-17",303.86,660.57]
[null,"2021-04-08",14.15,21.77]
[null,"2021-09-20",36.14,82.13]
[null,"2022-12-18",23.52,47.03]
[null,"2022-07-18",28.33,44.26]
[null,"2021-11-11",116.53,173.93]
[null,"2022-01-23",17.2,31.86]
[null,"2023-02-13",338.14,545.38]
[null,"2022-04-30",31.78,55.75]
[null,"2021-01-09",62.52,94.73]
[null,"2022-06-29",105.85,203.56]
[null,"2023-05-14",0.56999999999999995,1.36]
[null,"2021-11-28",223.07,464.72]
[null,"2022-04-15",15.28,23.51]
[null,"2023-06-13",110.09,224.67]
[null,"2021-07-08",10.49,20.98]
[null,"2023-05-16",277.70999999999998,427.24]
[null,"2021-09-08",73.81,113.55]
[null,"2021-01-15",461.75,699.62]
[null,"2022-03-20",183.67,427.13]
[null,"2022-05-17",375.82,636.99]
[null,"2022-01-20",288.85000000000002,465.88]
[null,"2022-03-08",11.59,20.329999999999998]
[null,"2021-10-10",29.18,52.1]
[null,"2021-04-12",233.43,424.41]
[null,"2022-10-31",343.11,562.48]
[null,"2022-11-14",103.08,168.98]
[null,"2023-04-17",13.97,33.25]
[null,"2021-12-08",162.62,331.87]
[null,"2022-11-08",366.85,621.78]
[null,"2021-07-23",18.04,33.409999999999997]
[null,"2022-02-03",31.58,75.180000000000007]
[null,"2021-04-05",101.57,151.59]
[null,"2023-07-27",148.80000000000001,252.2]
[null,"2023-07-12",20.57,32.14]
[null,"2021-04-08",45.87,93.61]
[null,"2021-03-30",32.520000000000003,49.27]
[null,"2021-12-16",29.46,49.1]
[null,"2023-02-07",39.22,76.91]
[null,"2023-07-25",29.67,58.18]
[null,"2021-11-23",0.39,0.84]
[null,"2022-06-29",333.91,585.79999999999995]
[null,"2022-10-10",422.63,660.36]
[null,"2022-03-26",163.41,286.68]
[null,"2022-11-06",83.6,167.19]
[null,"2022-12-01",62.95,103.2]
[null,"2023-05-10",38.68,69.08]
[null,"2022-04-21",72.459999999999994,139.35]
[null,"2021-05-17",35.25,56.86]
[null,"2023-05-02",30.18,48.67]
[null,"2023-05-13",53.21,123.74]
[null,"2021-05-31",370.92,674.4]
[null,"2021-01-23",203.75,323.42]
[null,"2023-04-13",16.899999999999999,28.16]
[null,"2022-11-14",249.66,489.52]
[null,"2022-03-21",180.26,305.52999999999997]
[null,"2021-09-11",53.22,118.27]
[null,"2023-03-24",5.66,13.48]
[null,"2022-02-11",59.91,89.42]
[null,"2022-05-28",26.01,41.29]
[null,"2022-05-16",42.05,65.7]
[null,"2022-12-12",357.73,586.45000000000005]
[null,"2022-01-31",31.39,71.34]
[null,"2022-09-12",245.97,482.29]
[null,"2023-04-14",387.97,646.61]
[null,"2022-10-10",16.32,37.96]
[null,"2023-06-30",76.760000000000005,182.75]
[null,"2021-01-12",308.5,670.66]
[null,"2023-01-08",31.3,48.9]
[null,"2022-08-25",16.489999999999998,27.95]
[null,"2021-09-07",10.07,18.3]
[null,"2022-06-26",35.04,61.47]
[null,"2021-09-28",292.35000000000002,664.44]
[null,"2021-12-24",99.29,198.58]
[null,"2022-01-16",237.03,564.35]
[null,"2022-11-25",208.58,463.52]
[null,"2022-08-08",26.16,40.869999999999997]
[null,"2021-11-22",54.48,86.48]
[null,"2022-08-30",103.8,185.36]
[null,"2021-12-12",342.47,622.66999999999996]
[null,"2022-01-12",417.32,695.54]
[null,"2023-02-23",257.91000000000003,477.61]
[null,"2022-09-09",326.45999999999998,627.79999999999995]
[null,"2021-03-07",311.33999999999997,587.44000000000005]
[null,"2021-09-05",266.45,634.41]
[null,"2021-03-15",33.54,65.760000000000005]
[null,"2022-12-11",163.76,348.43]
[null,"2022-04-11",35.65,72.760000000000005]
[null,"2021-11-25",189.36,420.79]
[null,"2023-06-25",93.18,202.57]
[null,"2021-01-30",8.26,15.3]
[null,"2022-11-15",127.22,302.91000000000003]
[null,"2021-05-23",45.18,90.36]
[null,"2022-02-08",49.04,102.16]
[null,"2022-12-12",24.91,49.81]
[null,"2022-01-08",25.11,57.06]
[null,"2022-07-27",35.83,81.44]
[null,"2022-12-08",23.2,41.42]
[null,"2021-08-12",8.6999999999999993,12.98]
[null,"2022-09-25",30.37,63.28]
[null,"2023-07-14",38.75,86.1]
[null,"2021-12-06",29.52,45.41]
[null,"2022-12-16",10.51,15.93]
[null,"2021-04-23",188.62,377.23]
[null,"2022-12-23",263.13,526.26]
[null,"2021-02-05",330.68,551.13]
[null,"2023-04-21",19.8,40.4]
[null,"2022-12-02",281.89999999999998,420.75]
[null,"2022-01-10",20.07,37.86]
[null,"2023-06-20",19.73,31.82]
[null,"2022-09-29",16.47,35.799999999999997]
[null,"2023-07-10",258.55,587.61]
[null,"2023-03-30",4.41,7.87]
[null,"2023-02-22",36.450000000000003,60.75]
[null,"2021-01-13",336.64,687.03]
[null,"2023-01-16",7.47,14.37]
[null,"2023-06-04",9.0500000000000007,14.37]
[null,"2022-11-08",19.96,38.39]
[null,"2022-01-13",202.28,412.81]
[null,"2021-04-06",289.44,432]
[null,"2021-06-13",118.86,252.9]
[null,"2021-03-18",29.72,53.07]
[null,"2022-11-27",204.25,364.74]
[null,"2021-09-05",12.96,21.25]
[null,"2021-03-07",151.72,352.84]
[null,"2022-11-29",38.71,60.49]
[null,"2022-11-20",46.1,82.33]
[null,"2021-03-15",11.46,17.899999999999999]
[null,"2021-12-22",50.86,94.18]
[null,"2022-12-11",159.69999999999999,347.17]
[null,"2023-06-20",32.22,61.97]
[null,"2023-06-05",15.75,34.24]
[null,"2022-12-05",244.79,414.89]
[null,"2022-12-27",155.88999999999999,283.43]
[null,"2021-02-15",45.62,108.62]
[null,"2021-04-08",342.69,527.21]
[null,"2021-11-23",19.399999999999999,29.39]
[null,"2022-05-09",314.43,476.41]
[null,"2022-04-23",58.5,132.94999999999999]
[null,"2022-06-08",8.34,17.75]
[null,"2023-07-10",41.77,72.02]
[null,"2021-09-20",188.91,363.29]
[null,"2021-04-24",195.63,369.12]
[null,"2022-09-14",24.34,51.79]
[null,"2022-09-05",22.74,52.89]
[null,"2022-10-15",248.86,401.38]
[null,"2021-06-02",21.72,33.42]
[null,"2022-06-05",9.75,16.53]
[null,"2023-04-27",3.44,7.16]
[null,"2022-11-14",177.88,404.28]
[null,"2023-04-14",24.2,39.03]
[null,"2022-03-18",23.21,51.58]
[null,"2021-06-30",262.51,460.54]
[null,"2021-04-25",377.19,673.55]
[null,"2021-03-17",26.62,42.26]
[null,"2022-10-22",5.01,10.44]
[null,"2021-11-27",38.700000000000003,78.97]
[null,"2022-12-10",147.24,272.66000000000003]
[null,"2021-08-17",70.67,153.62]
[null,"2022-11-18",7.37,15.68]
[null,"2022-11-25",328.55,556.87]
[null,"2021-06-04",16.309999999999999,27.65]
[null,"2023-02-18",28.3,52.4]
[null,"2021-04-16",24.28,45.82]
[null,"2022-11-22",20.2,42.09]
[null,"2021-06-08",50.29,86.71]
[null,"2021-10-31",13.97,24.94]
[null,"2021-10-27",25.93,42.51]
[null,"2021-04-04",311.45,662.67]
[null,"2022-02-24",24.84,55.19]
[null,"2021-10-13",57.83,87.62]
[null,"2022-11-07",391.16,686.24]
[null,"2021-06-08",39.64,82.59]
[null,"2021-12-11",350.54,614.98]
[null,"2022-05-04",14.62,24.37]
[null,"2022-05-03",309.35000000000002,524.32000000000005]
[null,"2022-05-16",41.78,75.97]
[null,"2021-11-22",233.38,382.59]
[null,"2021-04-27",45.25,88.72]
[null,"2023-03-12",11.23,21.18]
[null,"2022-12-01",7.51,11.74]
[null,"2022-04-08",43.17,81.459999999999994]
[null,"2023-02-19",23.53,53.47]
[null,"2023-02-08",341.37,568.95000000000005]
[null,"2023-04-13",40.79,70.319999999999993]
[null,"2022-04-13",275.69,475.32]
[null,"2021-07-18",9.77,17.440000000000001]
[null,"2021-11-19",26.4,55.01]
[null,"2022-10-29",42.8,77.819999999999993]
[null,"2021-07-03",30.07,69.94]
[null,"2021-12-23",8.44,13.19]
[null,"2022-07-01",7.33,16.66]
[null,"2022-04-23",340.96,524.55999999999995]
[null,"2021-10-23",8.7899999999999991,19.54]
[null,"2022-08-24",16.72,28.82]
[null,"2021-08-31",107.86,211.49]
[null,"2021-11-08",31.4,54.14]
[null,"2022-04-06",302.06,457.66]
[null,"2022-03-04",7.69,11.83]
[null,"2021-11-29",21.22,35.96]
[null,"2021-05-13",36.96,71.069999999999993]
[null,"2021-12-01",147.74,220.5]
[null,"2022-08-10",133.28,238]
[null,"2023-02-04",336.38,502.06]
[null,"2022-03-11",3.73,7.77]
[null,"2022-05-31",6.18,11.45]
[null,"2022-09-22",199.27,433.19]
[null,"2022-12-21",22.13,50.29]
[null,"2022-08-13",41.34,72.53]
[null,"2023-03-31",362.55,684.06]
[null,"2022-08-04",35.15,61.67]
[null,"2022-07-13",126.73,288.02999999999997]
[null,"2022-01-10",55.78,87.15]
[null,"2023-06-01",10.88,20.14]
[null,"2022-04-18",32.76,78.010000000000005]
[null,"2023-03-21",13.91,31.61]
[null,"2022-07-13",24.46,42.91]
[null,"2022-08-22",42.54,67.53]
[null,"2022-09-23",102.02,167.25]
[null,"2022-10-14",382.8,571.35]
[null,"2022-11-17",5.62,8.92]
[null,"2023-04-14",31.55,61.86]
[null,"2021-12-21",36.35,64.91]
[null,"2021-01-21",6.1,9.68]
[null,"2022-08-28",33.5,53.18]
[null,"2022-08-18",57.89,137.84]
[null,"2023-01-04",182.11,371.66]
[null,"2022-11-08",31.72,66.08]
[null,"2022-12-22",37.67,59.8]
[null,"2023-03-12",62.11,107.08]
[null,"2021-02-23",36.92,68.37]
[null,"2022-09-17",34.18,51.02]
[null,"2023-04-20",119.8,244.49]
[null,"2022-06-11",46.87,74.39]
[null,"2022-03-01",297.70999999999998,472.55]
[null,"2021-11-20",35.200000000000003,53.33]
[null,"2022-11-18",7.66,18.239999999999998]
[null,"2022-10-09",3.6,6]
[null,"2023-05-08",66.69,109.32]
[null,"2023-03-14",57.69,122.75]
[null,"2022-11-04",293,514.03]
[null,"2022-12-26",43.76,76.78]
[null,"2021-11-25",159.44,354.3]
[null,"2021-11-30",25.79,61.41]
[null,"2021-03-08",12.21,19.079999999999998]
[null,"2022-02-09",18.63,32.68]
[null,"2022-12-27",45.71,69.25]
[null,"2023-01-12",25.17,46.62]
[null,"2021-12-20",48.96,87.43]
[null,"2022-12-26",22.56,53.72]
[null,"2021-03-03",70.33,149.63999999999999]
[null,"2022-10-25",85.12,154.77000000000001]
[null,"2022-06-01",27.07,42.3]
[null,"2022-12-17",157.66,321.75]
[null,"2021-01-26",291.29000000000002,455.14]
[null,"2022-02-25",377.77,609.29999999999995]
[null,"2021-11-30",19.57,39.130000000000003]
[null,"2023-06-04",79.7,181.13]
[null,"2022-12-15",102.75,180.26]
[null,"2021-08-12",296.98,512.04]
[null,"2022-11-15",9.5299999999999994,17.32]
[null,"2022-04-29",9.27,14.04]
[null,"2022-01-05",301.47000000000003,685.16]
[null,"2023-05-04",260.66000000000003,473.93]
[null,"2023-07-12",202.15,367.54]
[null,"2022-11-22",3.44,6.03]
[null,"2022-11-28",297.77,451.17]
[null,"2021-03-10",28.29,43.53]
[null,"2023-01-29",36.520000000000003,68.900000000000006]
[null,"2022-11-07",296.44,529.36]
[null,"2021-07-17",169.2,359.99]
[null,"2022-04-03",16.88,33.75]
[null,"2022-03-18",103.05,194.44]
[null,"2022-12-22",21.68,37.380000000000003]
[null,"2022-05-31",398.86,643.33000000000004]
[null,"2022-11-30",273.29000000000002,607.32000000000005]
[null,"2021-11-25",104.1,173.5]
[null,"2021-12-18",30.75,62.76]
[null,"2021-03-28",19.96,29.79]
[null,"2021-04-20",463.86,692.33]
[null,"2023-04-28",120.88,241.76]
[null,"2021-12-08",21.89,52.13]
[null,"2021-09-30",350,573.77]
[null,"2022-01-22",1.46,3.05]
[null,"2021-09-28",26.09,57.98]
[null,"2021-04-14",90.82,151.37]
[null,"2022-11-19",356.25,698.53]
[null,"2022-07-23",44.02,91.71]
[null,"2022-06-17",336.43,659.67]
[null,"2021-06-02",15.6,32.49]
[null,"2022-12-04",55.73,83.18]
[null,"2021-11-23",17.18,26.03]
[null,"2022-10-09",367.3,622.54]
[null,"2023-03-17",39.229999999999997,75.44]
[null,"2022-12-18",268.95,433.79]
[null,"2022-12-07",156.97999999999999,307.8]
[null,"2022-11-23",36.15,73.78]
[null,"2021-01-06",22.05,34.450000000000003]
[null,"2023-04-20",89.47,208.08]
[null,"2023-07-25",143.88,221.36]
[null,"2022-11-01",213.36,344.13]
[null,"2022-01-04",43.42,74.86]
[null,"2023-04-05",101.95,216.92]
[null,"2023-01-29",27.63,43.17]
[null,"2021-08-07",97.74,191.65]
[null,"2022-10-20",13.09,31.16]
[null,"2021-09-20",163.65,348.19]
[null,"2022-12-08",19.21,41.76]
[null,"2022-09-24",94.5,181.73]
[null,"2022-12-11",232.48,464.95]
[null,"2021-12-27",49.3,78.260000000000005]
[null,"2021-08-28",4.96,10.78]
[null,"2021-11-02",22.1,38.11]
[null,"2022-10-01",12.2,26.52]
[null,"2022-11-11",37.65,62.75]
[null,"2022-03-31",0.67,1.2]
[null,"2021-09-26",46.79,108.82]
[null,"2023-03-29",37.18,56.33]
[null,"2022-09-13",55.95,119.05]
[null,"2021-05-06",21.5,41.35]
[null,"2023-04-20",11.68,22.9]
[null,"2022-05-16",131.58000000000001,205.6]
[null,"2023-06-16",99.76,163.54]
[null,"2023-04-08",60.39,113.94]
[null,"2022-11-21",373.16,678.48]
[null,"2022-11-26",92.08,167.41]
[null,"2021-12-20",254.66,499.34]
[null,"2022-09-06",25.74,54.77]
[null,"2023-03-07",110.63,167.62]
[null,"2021-11-21",19.66,29.34]
[null,"2022-12-05",55.03,105.82]
[null,"2022-11-22",31.22,74.33]
[null,"2022-10-04",232.75,415.63]
[null,"2021-12-15",9.9499999999999993,15.79]
[null,"2023-07-29",25.36,56.36]
[null,"2022-11-24",127.33,303.17]
[null,"2021-10-19",108.44,216.87]
[null,"2021-12-02",31.85,60.1]
[null,"2021-11-13",367.39,656.06]
[null,"2023-01-06",254.61,438.98]
[null,"2022-01-02",53.85,82.85]
[null,"2022-01-25",36.299999999999997,69.8]
[null,"2021-06-23",180.94,282.72000000000003]
[null,"2021-12-13",25.63,48.36]
[null,"2023-05-08",397.09,592.66999999999996]
[null,"2022-11-21",349.6,659.63]
[null,"2022-02-07",21.33,38.090000000000003]
[null,"2021-11-05",10.01,17.260000000000002]
[null,"2021-11-01",54.77,97.8]
[null,"2021-01-02",9.81,22.81]
[null,"2023-02-11",38.340000000000003,63.9]
[null,"2021-11-04",36.31,63.71]
[null,"2021-10-01",39.880000000000003,84.86]
[null,"2022-06-28",274.63,610.29]
[null,"2021-03-11",17.54,28.29]
[null,"2022-01-09",21.62,39.299999999999997]
[null,"2021-05-11",16.21,34.49]
[null,"2022-10-06",61.26,102.1]
[null,"2022-07-07",31.06,70.58]
[null,"2022-12-25",2.78,4.41]
[null,"2023-07-27",10.39,21.2]
[null,"2022-09-20",315.99,478.78]
[null,"2023-01-31",312.5,589.62]
[null,"2022-10-08",23.79,46.64]
[null,"2022-12-22",86.81,197.3]
[null,"2022-11-17",342.71,590.88]
[null,"2021-07-15",12.48,28.36]
[null,"2022-06-11",43.4,72.34]
[null,"2021-10-27",25.62,49.27]
[null,"2021-10-05",37.57,70.89]
[null,"2023-06-03",6.98,10.42]
[null,"2021-11-15",437.68,653.25]
[null,"2023-06-03",47.27,98.47]
[null,"2023-02-24",2.74,5.84]
[null,"2023-07-26",11.55,22.22]
[null,"2022-10-21",220.31,440.62]
[null,"2021-11-20",118.06,190.42]
[null,"2022-11-02",75.97,143.34]
[null,"2022-07-26",0.31,0.6]
[null,"2021-03-24",34.32,54.47]
[null,"2022-12-21",2.4,4.8]
[null,"2021-10-13",72.010000000000005,133.36000000000001]
[null,"2022-10-25",56.55,125.66]
[null,"2022-01-21",13.7,24.03]
[null,"2021-11-28",287.45999999999998,598.87]
[null,"2022-12-14",100.28,233.21]
[null,"2022-02-08",120.33,182.32]
[null,"2021-07-29",102.89,190.54]
[null,"2022-12-27",193.34,322.23]
[null,"2022-12-21",41.68,66.16]
[null,"2021-11-29",230.92,398.14]
[null,"2022-12-10",387.48,605.44000000000005]
[null,"2021-01-12",30.5,45.52]
[null,"2023-03-13",202.57,389.55]
[null,"2021-10-08",50.18,78.400000000000006]
[null,"2021-12-02",16.5,37.5]
[null,"2021-11-25",124.15,248.3]
[null,"2022-07-25",248.16,516.99]
[null,"2022-12-13",31.77,62.29]
[null,"2022-12-02",256.25,388.26]
[null,"2023-05-19",364.68,588.20000000000005]
[null,"2022-11-13",5.26,8.2200000000000006]
[null,"2021-04-11",206.17,355.46]
[null,"2022-03-25",113.9,196.38]
[null,"2021-03-14",20.66,35.01]
[null,"2021-11-10",388.39,647.30999999999995]
[null,"2021-12-06",19.920000000000002,39.83]
[null,"2021-02-06",16.62,29.15]
[null,"2022-06-17",35.51,78.92]
[null,"2023-03-09",11.29,21.31]
[null,"2022-11-22",72.66,173.01]
[null,"2023-01-08",272.66000000000003,649.20000000000005]
[null,"2021-04-11",14.01,25.01]
[null,"2022-10-29",314.35000000000002,593.11]
[null,"2022-12-05",0.85,1.77]
[null,"2022-06-20",15.09,31.44]
[null,"2021-04-12",44.6,74.33]
[null,"2021-10-09",8.77,13.09]
[null,"2022-12-04",182.05,331]
[null,"2022-12-09",7.78,18.52]
[null,"2022-12-11",41.41,90.02]
[null,"2021-04-19",12.36,28.09]
[null,"2021-07-18",32.049999999999997,64.099999999999994]
[null,"2022-03-07",53.47,95.49]
[null,"2022-11-28",24.72,44.14]
[null,"2021-07-08",31.95,74.31]
[null,"2021-07-07",8.1199999999999992,16.57]
[null,"2021-12-15",342.68,580.82000000000005]
[null,"2021-04-06",11.46,19.100000000000001]
[null,"2023-05-29",15.96,30.12]
[null,"2021-09-21",29.51,51.78]
[null,"2022-12-01",127.13,282.5]
[null,"2021-11-26",37.21,58.14]
[null,"2022-12-18",30.09,59]
[null,"2022-11-21",8.86,16.100000000000001]
[null,"2021-09-13",23.55,44.44]
[null,"2022-10-18",27.7,64.42]
[null,"2021-12-02",2.34,4.0999999999999996]
[null,"2021-10-29",7.9,13.62]
[null,"2022-03-07",57.34,97.19]
[null,"2021-11-27",15.02,35.770000000000003]
[null,"2021-12-04",15.07,35.89]
[null,"2021-08-26",10.76,24.45]
[null,"2022-06-21",173.39,275.22000000000003]
[null,"2021-05-27",106.87,159.5]
[null,"2021-07-21",247.02,398.42]
[null,"2021-10-29",114.07,253.49]
[null,"2021-08-03",12.6,21]
[null,"2023-03-18",118.06,281.08999999999997]
[null,"2021-12-01",22.07,32.94]
[null,"2023-06-09",79.58,156.03]
[null,"2022-01-11",182.39,309.13]
[null,"2023-03-30",5.63,13.1]
[null,"2022-10-12",74.13,112.32]
[null,"2023-06-17",16.47,26.15]
[null,"2021-07-13",131.62,239.3]
[null,"2021-01-14",27.03,43.6]
[null,"2023-06-11",16.59,31.3]
[null,"2022-07-27",153.63999999999999,365.81]
[null,"2022-01-20",1.82,3.63]
[null,"2022-07-05",60.18,95.52]
[null,"2022-12-28",34.950000000000003,53.77]
[null,"2022-10-23",192.67,363.53]
[null,"2022-02-12",359.14,544.15]
[null,"2022-07-18",41.45,82.89]
[null,"2021-06-16",36.28,74.040000000000006]
[null,"2022-12-21",189.56,412.08]
[null,"2023-07-31",7.2,16.739999999999998]
[null,"2021-12-10",117.83,256.16000000000003]
[null,"2022-12-14",22.33,49.63]
[null,"2022-11-08",441.2,689.37]
[null,"2021-10-28",298.43,505.82]
[null,"2021-02-06",8.34,15.17]
[null,"2021-08-11",56.92,123.73]
[null,"2022-11-13",39.67,72.12]
[null,"2022-12-23",223.37,485.58]
[null,"2022-12-08",355.69,555.76]
[null,"2021-11-28",219.69,332.86]
[null,"2021-05-06",211.85,325.93]
[null,"2023-01-06",30.41,54.3]
[null,"2022-07-11",286.52999999999997,447.7]
[null,"2021-03-01",18.13,37.78]
[null,"2022-03-03",42.01,84.02]
[null,"2023-07-23",43.94,73.23]
[null,"2021-12-13",83.54,151.88999999999999]
[null,"2021-11-21",44.26,79.03]
[null,"2021-03-30",331.5,581.58000000000004]
[null,"2022-06-12",110.33,250.75]
[null,"2021-12-14",71.540000000000006,145.99]
[null,"2021-10-04",0.68,1.24]
[null,"2022-12-04",147.68,278.64999999999998]
[null,"2022-09-29",262.01,545.85]
[null,"2023-02-19",29.02,63.09]
[null,"2021-12-19",5.32,10.039999999999999]
[null,"2021-01-19",300.27999999999997,667.29]
[null,"2021-12-04",34.21,77.739999999999995]
[null,"2021-04-13",0.65,0.97]
[null,"2021-12-04",17.440000000000001,32.909999999999997]
[null,"2021-02-05",25.87,40.42]
[null,"2023-06-15",17.03,37.020000000000003]
[null,"2022-11-03",127.13,195.59]
[null,"2022-04-03",156.49,252.4]
[null,"2022-01-13",225.28,511.99]
[null,"2021-10-02",28.16,65.48]
[null,"2022-08-23",7.41,13.72]
[null,"2021-10-21",316.63,527.72]
[null,"2021-12-01",85.25,146.97999999999999]
[null,"2021-09-07",112.29,211.86]
[null,"2023-03-04",13.65,21.33]
[null,"2021-12-12",34.380000000000003,63.66]
[null,"2021-07-18",16.440000000000001,31.02]
[null,"2022-07-02",83.47,163.66999999999999]
[null,"2022-11-29",345.2,651.33000000000004]
[null,"2022-07-26",351.7,524.91999999999996]
[null,"2021-12-02",38.71,84.15]
[null,"2021-11-26",127.69,260.58999999999997]
[null,"2022-12-15",184.89,298.20999999999998]
[null,"2021-11-22",20.100000000000001,30.93]
[null,"2021-05-08",87.35,140.88999999999999]
[null,"2021-12-14",180.7,311.55]
[null,"2021-09-02",5.93,10.78]
[null,"2021-10-22",42.92,67.06]
[null,"2023-03-15",6.94,12.39]
[null,"2021-05-11",340.98,608.9]
[null,"2022-11-14",204.54,319.58999999999997]
[null,"2022-06-06",11.59,24.67]
[null,"2023-07-02",20.5,37.28]
[null,"2022-12-04",9.17,16.09]
[null,"2021-05-14",38.43,58.22]
[null,"2021-10-08",15.39,26.08]
[null,"2021-12-10",38.28,78.12]
[null,"2022-04-11",263.79000000000002,454.81]
[null,"2023-01-20",360.29,610.66]
[null,"2021-12-09",36.74,83.51]
[null,"2022-03-05",28.5,53.78]
[null,"2021-10-25",41.19,69.819999999999993]
[null,"2022-02-21",15.74,33.479999999999997]
[null,"2021-12-03",3.28,6.83]
[null,"2021-04-15",46.41,96.68]
[null,"2022-06-25",28.5,67.849999999999994]
[null,"2022-02-07",49.07,73.239999999999995]
[null,"2021-12-25",260.87,567.11]
[null,"2023-06-08",15.98,28.54]
[null,"2021-12-17",54.7,121.55]
[null,"2021-03-06",270.91000000000003,501.68]
[null,"2021-11-23",8.98,17.96]
[null,"2022-02-22",363.33,567.70000000000005]
[null,"2021-11-30",40.700000000000003,62.62]
[null,"2023-04-29",48.65,74.84]
[null,"2022-12-16",197.75,459.89]
[null,"2022-07-25",2.64,4.88]
[null,"2023-06-29",87.79,186.78]
[null,"2023-05-26",233.08,401.86]
[null,"2021-05-20",258.12,469.3]
[null,"2021-03-06",161.97,305.60000000000002]
[null,"2022-07-13",2.1,3.38]
[null,"2022-05-29",74.069999999999993,176.35]
[null,"2023-01-16",270.3,614.32000000000005]
[null,"2021-12-07",327.54000000000002,574.64]
[null,"2022-02-15",293.07,505.29]
[null,"2022-12-01",333.03,616.73]
[null,"2021-12-20",42.3,67.14]
[null,"2022-12-15",22.84,40.07]
[null,"2023-01-18",55.66,118.42]
[null,"2021-12-06",5.15,8.17]
[null,"2021-04-14",9.0299999999999994,19.22]
[null,"2022-09-25",186.12,326.52]
[null,"2023-01-03",30.35,48.18]
[null,"2023-05-16",18.57,29.48]
[null,"2021-01-18",15.21,28.69]
[null,"2022-11-17",3.08,5.22]
[null,"2021-01-11",52.16,100.31]
[null,"2022-12-22",9.09,20.2]
[null,"2021-11-21",300,576.92999999999995]
[null,"2021-11-26",104.5,155.97]
[null,"2021-08-03",239.59,452.06]
[null,"2022-01-27",46,80.7]
[null,"2021-12-05",60.98,121.96]
[null,"2021-03-03",13.81,25.11]
[null,"2021-02-09",245.71,571.41999999999996]
[null,"2023-06-01",38.840000000000003,59.76]
[null,"2023-06-27",362.61,671.5]
[null,"2021-09-20",11.39,24.75]
[null,"2022-12-17",31.97,51.56]
[null,"2022-07-17",104.07,170.6]
[null,"2022-12-21",22.43,35.04]
[null,"2021-10-04",39.15,88.97]
[null,"2021-11-24",46.83,85.15]
[null,"2022-12-08",346.72,550.35]
[null,"2021-12-24",218.43,474.84]
[null,"2021-12-05",58.28,105.97]
[null,"2023-03-15",18.73,43.56]
[null,"2022-03-03",199.61,453.67]
[null,"2021-05-13",31.53,47.78]
[null,"2022-03-29",274.33,489.88]
[null,"2021-07-15",186.02,326.35000000000002]
[null,"2021-05-19",4.38,8.42]
[null,"2021-01-31",18.32,40.71]
[null,"2022-02-21",22.89,34.159999999999997]
[null,"2022-04-13",24.52,57.03]
[null,"2022-08-21",129.04,293.27999999999997]
[null,"2022-07-01",244.79,394.82]
[null,"2023-02-25",360.13,692.55]
[null,"2023-03-10",292.37,679.92]
[null,"2022-06-27",24.27,41.13]
[null,"2022-10-13",299.94,555.45000000000005]
[null,"2021-11-11",24.65,49.3]
[null,"2022-08-06",36.409999999999997,68.7]
[null,"2022-12-09",223.6,532.38]
[null,"2022-12-25",166.23,251.86]
[null,"2023-05-16",171.34,323.27999999999997]
[null,"2023-03-14",81.180000000000007,184.5]
[null,"2021-08-05",67.64,105.68]
[null,"2022-11-17",206.53,308.26]
[null,"2021-05-15",211.05,430.71]
[null,"2022-12-13",20.72,39.1]
[null,"2022-12-25",194.84,341.82]
[null,"2021-06-02",310.91000000000003,675.89]
[null,"2023-04-09",168.35,275.99]
[null,"2021-10-26",231.73,367.82]
[null,"2022-01-23",9.14,15.24]
[null,"2021-03-20",436.94,672.22]
[null,"2021-12-15",53.84,105.57]
[null,"2022-03-26",18.760000000000002,31.79]
[null,"2021-11-27",22.62,39.69]
[null,"2023-06-04",16.43,34.229999999999997]
[null,"2021-11-21",272.35000000000002,432.3]
[null,"2022-12-10",181.51,386.19]
[null,"2021-12-08",180.58,282.16000000000003]
[null,"2023-03-09",35.799999999999997,81.37]
[null,"2023-05-10",6.74,11.23]
[null,"2022-05-04",0.3,0.46]
[null,"2022-02-15",19.53,34.880000000000003]
[null,"2022-05-28",179.79,382.54]
[null,"2022-01-08",144.28,320.63]
[null,"2022-05-02",26.25,40.39]
[null,"2021-05-28",106.1,163.22999999999999]
[null,"2022-05-04",194.04,366.12]
[null,"2021-04-25",44.81,87.86]
[null,"2021-11-18",106.55,180.59]
[null,"2021-02-25",14.38,29.95]
[null,"2022-01-12",5.03,9.31]
[null,"2022-06-23",35.58,53.11]
[null,"2022-12-15",53.73,101.38]
[null,"2022-11-23",5.68,8.61]
[null,"2022-10-12",44.77,81.400000000000006]
[null,"2021-11-12",27.71,62.97]
[null,"2023-05-16",393.7,596.51]
[null,"2022-08-03",31.74,55.69]
[null,"2022-04-27",17.760000000000002,36.24]
[null,"2021-01-06",126.89,211.49]
[null,"2021-12-15",4.25,8.68]
[null,"2022-12-07",32.08,54.38]
[null,"2023-06-09",183.93,353.71]
[null,"2023-02-26",20.9,34.26]
[null,"2022-09-26",247.53,434.26]
[null,"2021-12-04",305.89,556.16]
[null,"2022-12-10",31.02,65.989999999999995]
[null,"2021-12-30",268.74,471.48]
[null,"2022-11-21",22.29,41.28]
[null,"2021-01-11",53.85,94.47]
[null,"2022-11-30",15.95,26.59]
[null,"2023-02-01",222.19,411.47]
[null,"2021-12-24",108.94,175.71]
[null,"2021-04-17",350.22,593.59]
[null,"2022-01-31",300.27,461.95]
[null,"2022-05-01",21.86,43.72]
[null,"2022-04-04",39.39,70.34]
[null,"2021-02-15",25.86,61.56]
[null,"2021-05-18",32.11,57.34]
[null,"2021-10-23",18.899999999999999,42.96]
[null,"2021-07-23",28,59.58]
[null,"2023-07-14",111.56,247.91]
[null,"2022-09-22",122.34,203.9]
[null,"2022-11-10",358.75,618.54]
[null,"2022-11-08",9.7200000000000006,19.059999999999999]
[null,"2023-02-21",144.22999999999999,262.23]
[null,"2022-01-16",87.53,190.29]
[null,"2022-03-15",27.16,43.8]
[null,"2022-08-02",120.49,215.16]
[null,"2022-12-24",82.1,141.55000000000001]
[null,"2022-12-18",23.1,44.43]
[null,"2022-10-22",402.53,694.02]
[null,"2023-07-05",38.119999999999997,82.87]
[null,"2022-12-11",12.32,23.24]
[null,"2022-12-16",15.98,38.04]
[null,"2021-11-27",172.42,410.53]
[null,"2022-11-27",376.61,607.42999999999995]
[null,"2022-10-08",193.63,379.67]
[null,"2021-11-24",155.22999999999999,246.39]
[null,"2022-11-14",89.08,189.54]
[null,"2022-10-03",19.329999999999998,42.03]
[null,"2022-11-19",54.94,84.52]
[null,"2021-11-21",339.04,605.42999999999995]
[null,"2022-11-10",49.87,89.05]
[null,"2023-06-24",214.74,390.44]
[null,"2023-02-06",372.68,573.36]
[null,"2022-06-11",44.03,80.06]
[null,"2022-05-27",92.58,185.15]
[null,"2021-03-20",215.78,490.42]
[null,"2021-12-02",18.399999999999999,30.67]
[null,"2021-11-14",241.84,390.07]
[null,"2021-04-18",28.76,48.74]
[null,"2022-07-19",137.08000000000001,207.7]
[null,"2021-10-23",51.92,78.67]
[null,"2021-09-02",200.85,378.97]
[null,"2021-03-26",60.26,103.89]
[null,"2021-05-20",37.21,60.01]
[null,"2021-12-25",298.86,597.72]
[null,"2021-12-12",13.05,24.17]
[null,"2022-12-07",16.13,25.2]
[null,"2022-10-03",271.77999999999997,424.66]
[null,"2023-02-22",22.13,49.17]
[null,"2022-11-10",107.69,250.45]
[null,"2022-01-01",175.14,296.83999999999997]
[null,"2023-03-20",287.81,442.78]
[null,"2021-11-06",179.4,389.99]
[null,"2021-12-07",226.38,538.99]
[null,"2021-12-23",8.17,12.77]
[null,"2021-04-22",251.12,545.91999999999996]
[null,"2022-06-21",38.700000000000003,62.42]
[null,"2022-12-08",12.62,25.23]
[null,"2021-10-20",0.59,1.1000000000000001]
[null,"2023-02-24",194.01,366.06]
[null,"2023-07-27",57.01,100.01]
[null,"2022-02-06",29.4,44.55]
[null,"2022-11-30",425.66,635.32000000000005]
[null,"2021-11-21",76.87,122.01]
[null,"2021-03-18",8.86,16.100000000000001]
[null,"2023-01-22",282.47000000000003,532.96]
[null,"2022-09-14",43.35,80.28]
[null,"2021-07-24",139.16999999999999,323.66000000000003]
[null,"2021-08-23",28.54,58.24]
[null,"2022-12-05",253.54,576.23]
[null,"2021-07-08",23.24,38.729999999999997]
[null,"2021-01-31",5.78,10.5]
[null,"2022-07-11",30.67,51.11]
[null,"2022-12-21",358.9,640.9]
[null,"2022-03-02",53.87,86.89]
[null,"2023-05-15",84.09,135.63]
[null,"2023-05-09",41.66,73.09]
[null,"2022-08-28",242.7,397.87]
[null,"2021-12-03",191.75,295]
[null,"2021-09-28",357.24,687]
[null,"2021-07-07",52.91,82.67]
[null,"2022-02-19",240.35,490.5]
[null,"2022-04-05",29.69,57.09]
[null,"2023-06-28",103.07,206.14]
[null,"2021-12-03",5.08,7.82]
[null,"2023-03-18",26.99,40.29]
[null,"2021-08-16",307.27999999999997,653.78]
[null,"2022-06-29",36.450000000000003,62.84]
[null,"2022-09-09",206.26,312.52]
[null,"2021-05-02",34.479999999999997,67.61]
[null,"2022-11-07",26.62,56.64]
[null,"2021-03-18",9.1999999999999993,17.36]
[null,"2022-11-07",213.99,445.82]
[null,"2021-11-16",7.6,14.91]
[null,"2021-08-30",295.54000000000002,537.35]
[null,"2022-04-19",210.72,314.51]
[null,"2021-10-24",31.69,57.62]
[null,"2021-07-17",13.63,30.29]
[null,"2021-01-12",10.029999999999999,20.89]
[null,"2022-11-20",25.07,56.98]
[null,"2021-10-09",16.399999999999999,26.03]
[null,"2021-12-11",17.41,29.01]
[null,"2021-09-10",12.48,19.5]
[null,"2021-11-30",29.72,64.599999999999994]
[null,"2021-06-19",22.99,34.83]
[null,"2023-04-10",141.59,252.84]
[null,"2023-06-03",29.59,51.92]
[null,"2022-07-28",179.87,285.5]
[null,"2022-12-07",302.48,630.16]
[null,"2021-08-06",56.61,87.09]
[null,"2022-12-02",22.9,34.69]
[null,"2022-01-25",120.48,240.96]
[null,"2022-11-12",139.16,231.94]
[null,"2021-11-22",421.72,669.39]
[null,"2022-11-13",85.62,158.55000000000001]
[null,"2022-12-19",322.81,658.8]
[null,"2022-05-09",191.48,368.23]
[null,"2022-09-29",11.41,21.95]
[null,"2023-05-11",80.34,131.69999999999999]
[null,"2021-03-05",168.07,266.77]
[null,"2022-04-12",320.79000000000002,562.79]
[null,"2022-12-10",7.17,10.7]
[null,"2022-11-02",304.81,622.05999999999995]
[null,"2021-11-08",0.11,0.21]
[null,"2021-02-26",42.18,66.95]
[null,"2023-03-09",37.74,56.33]
[null,"2021-04-17",52.98,86.85]
[null,"2021-12-18",115.23,274.35000000000002]
[null,"2022-12-05",36.19,54.84]
[null,"2023-03-23",25.58,41.25]
[null,"2021-12-23",50.41,77.56]
[null,"2022-12-07",42.03,70.05]
[null,"2022-12-15",19.170000000000002,36.869999999999997]
[null,"2021-12-04",339.4,547.41999999999996]
[null,"2021-11-22",49.03,84.53]
[null,"2021-12-17",338.13,536.71]
[null,"2021-08-26",9.66,16.95]
[null,"2022-04-12",56.9,113.79]
[null,"2021-08-05",11.01,20.38]
[null,"2021-11-21",46.52,76.27]
[null,"2022-03-28",109.23,163.03]
[null,"2022-08-06",9.48,22.58]
[null,"2023-06-24",34.08,68.150000000000006]
[null,"2022-11-15",332.13,518.96]
[null,"2022-08-07",61.68,128.51]
[null,"2021-12-24",26.96,59.92]
[null,"2021-06-05",5.37,9.9499999999999993]
[null,"2022-08-28",37.96,60.26]
[null,"2021-04-01",10.72,25.53]
[null,"2022-05-04",23.67,45.51]
[null,"2021-06-08",13.86,31.5]
[null,"2021-07-14",97.76,212.53]
[null,"2021-08-25",98.15,233.69]
[null,"2022-08-05",75.69,116.44]
[null,"2021-12-16",22.72,36.07]
[null,"2021-12-17",260.23,500.44]
[null,"2021-12-25",106.77,242.65]
[null,"2022-10-02",3.08,6.41]
[null,"2022-10-13",34.17,56.95]
[null,"2021-12-09",75.22,156.69999999999999]
[null,"2021-12-17",5.04,9.34]
[null,"2022-12-26",289.76,616.5]
[null,"2023-02-04",7.95,17.29]
[null,"2022-09-20",284.12,660.75]
[null,"2021-12-18",16.47,25.74]
[null,"2022-04-16",14.65,32.56]
[null,"2022-09-17",11.84,28.19]
[null,"2022-01-15",210.67,413.08]
[null,"2023-05-06",29.52,59.04]
[null,"2021-04-08",298.94,679.42]
[null,"2021-12-08",23.47,43.46]
[null,"2022-03-24",38,90.48]
[null,"2022-04-27",55.47,118.03]
[null,"2022-11-17",18.43,30.72]
[null,"2021-04-27",21.85,42.85]
[null,"2022-11-01",11.8,20.350000000000001]
[null,"2022-11-29",8.4,18.670000000000002]
[null,"2022-11-03",80.89,192.6]
[null,"2022-12-05",20.71,49.31]
[null,"2021-11-19",13.61,21.26]
[null,"2022-08-21",20.97,33.29]
[null,"2021-12-09",17.05,28.9]
[null,"2023-04-17",23.6,41.4]
[null,"2021-06-11",178.87,313.8]
[null,"2022-05-05",237.72,396.2]
[null,"2023-04-30",4.4000000000000004,8.6300000000000008]
[null,"2021-11-30",55.01,101.87]
[null,"2022-08-17",380.87,634.79]
[null,"2022-08-18",144.24,300.49]
[null,"2021-08-10",15.32,36.479999999999997]
[null,"2023-01-18",34.97,55.51]
[null,"2021-07-06",20.75,37.72]
[null,"2021-12-19",342.86,659.34]
[null,"2022-06-30",38.42,69.849999999999994]
[null,"2022-10-26",39.79,86.49]
[null,"2022-05-13",25.67,50.33]
[null,"2021-12-24",341.72,697.38]
[null,"2023-02-10",317.57,588.09]
[null,"2021-07-02",32.229999999999997,52.84]
[null,"2022-11-09",9.7799999999999994,17.16]
[null,"2021-06-28",316.14,509.9]
[null,"2023-02-22",236.9,483.47]
[null,"2022-11-19",10.98,19.96]
[null,"2023-02-10",35.28,64.14]
[null,"2021-12-10",17.72,31.65]
[null,"2022-10-20",324.02,483.61]
[null,"2022-11-07",23.25,44.71]
[null,"2021-01-24",79.19,119.99]
[null,"2021-09-26",302.69,550.35]
[null,"2021-07-22",351.96,606.83000000000004]
[null,"2023-03-04",18.82,36.909999999999997]
[null,"2022-06-12",57.46,133.63]
[null,"2022-10-03",29.42,54.49]
[null,"2022-05-02",2.97,6.6]
[null,"2021-05-16",147.77000000000001,289.74]
[null,"2021-06-21",12.39,21.37]
[null,"2021-12-06",11.48,26.08]
[null,"2021-06-06",36.57,66.489999999999995]
[null,"2021-10-01",51.56,103.12]
[null,"2023-06-29",35.619999999999997,67.2]
[null,"2022-04-09",8.7100000000000009,13.83]
[null,"2021-10-18",92.49,201.06]
[null,"2023-07-07",39.909999999999997,83.15]
[null,"2021-12-16",31.57,52.62]
[null,"2023-01-30",65.48,125.93]
[null,"2022-11-23",84.65,192.38]
[null,"2021-12-08",14.99,27.75]
[null,"2022-12-11",30.51,62.27]
[null,"2022-09-02",3.28,6.19]
[null,"2021-11-17",41.66,88.63]
[null,"2022-09-08",305.89999999999998,470.61]
[null,"2022-11-19",309.37,562.49]
[null,"2022-11-27",216.56,379.93]
[null,"2021-12-15",231.25,462.5]
[null,"2023-07-09",17.11,28.05]
[null,"2021-11-29",344.79,604.89]
[null,"2021-02-24",195.97,435.49]
[null,"2021-11-25",7.45,15.53]
[null,"2022-03-14",24.33,48.65]
[null,"2022-04-03",1.06,1.93]
[null,"2021-12-18",0.71,1.41]
[null,"2022-06-06",98.85,193.83]
[null,"2022-03-15",11.35,21.01]
[null,"2022-08-26",304.38,483.15]
[null,"2023-07-29",268.51,596.69000000000005]
[null,"2021-08-03",9.09,16.52]
[null,"2022-05-07",23.25,40.090000000000003]
[null,"2022-06-13",0.67,1.03]
[null,"2023-07-26",231.28,481.84]
[null,"2021-12-25",303.35000000000002,551.54]
[null,"2022-11-19",244.11,519.38]
[null,"2021-12-24",295.39999999999998,579.22]
[null,"2021-11-19",262.82,515.33000000000004]
[null,"2021-12-26",16.41,39.06]
[null,"2023-06-30",225.97,451.94]
[null,"2022-12-20",244.5,394.35]
[null,"2021-03-18",40.729999999999997,72.739999999999995]
[null,"2022-05-10",31.38,69.73]
[null,"2021-03-02",38.25,73.55]
[null,"2022-12-25",49.16,94.54]
[null,"2022-05-23",2.52,6.01]
[null,"2022-07-17",28.07,48.4]
[null,"2023-06-15",35,83.34]
[null,"2021-11-17",31.3,47.42]
[null,"2021-09-17",11.33,22.22]
[null,"2022-11-29",10.28,17.14]
[null,"2023-02-24",258.20999999999998,469.48]
[null,"2022-03-30",336.05,560.09]
[null,"2023-06-05",49.37,109.7]
[null,"2022-12-26",246.62,587.17999999999995]
[null,"2022-01-04",228.2,356.57]
[null,"2022-10-01",82.36,126.71]
[null,"2023-05-07",25.81,39.71]
[null,"2022-05-27",159.97,313.66000000000003]
[null,"2023-04-04",354.21,571.29999999999995]
[null,"2021-08-16",15.35,24.75]
[null,"2023-01-08",220.43,415.91]
[null,"2022-07-29",7.87,18.739999999999998]
[null,"2022-04-17",15.32,32.6]
[null,"2021-12-05",159.32,338.97]
[null,"2022-11-13",27.95,46.58]
[null,"2022-12-02",34.42,81.96]
[null,"2021-12-25",86.88,157.96]
[null,"2023-01-07",39.72,70.930000000000007]
[null,"2023-01-05",14.02,28.03]
[null,"2021-08-27",263.77,488.47]
[null,"2021-01-02",314.19,476.04]
[null,"2022-07-21",233.18,448.42]
[null,"2021-11-22",131.47,215.52]
[null,"2021-12-14",57.26,86.76]
[null,"2022-03-05",17.91,31.42]
[null,"2023-01-07",313.97000000000003,506.4]
[null,"2021-12-07",17.170000000000002,38.15]
[null,"2021-07-18",19.8,44.01]
[null,"2023-01-21",31.56,56.35]
[null,"2021-11-28",55.43,106.6]
[null,"2022-05-29",24.89,38.29]
[null,"2021-03-25",298.44,466.31]
[null,"2021-01-22",23.29,51.76]
[null,"2022-11-05",345.95,652.74]
[null,"2022-09-24",250.89,570.20000000000005]
[null,"2023-03-24",17.760000000000002,36.99]
[null,"2021-01-01",280.67,597.16999999999996]
[null,"2021-11-30",5.91,11.16]
[null,"2022-12-27",373.86,655.9]
[null,"2022-11-28",238.64,384.91]
[null,"2021-12-10",196.12,400.25]
[null,"2023-07-27",100.25,189.16]
[null,"2022-11-02",286.74,597.38]
[null,"2023-02-14",337.5,688.78]
[null,"2023-04-16",22.75,44.6]
[null,"2021-03-12",24.27,48.53]
[null,"2022-12-26",2.66,4.22]
[null,"2021-12-22",16.329999999999998,30.24]
[null,"2023-04-25",172.76,375.57]
[null,"2023-04-19",236.28,437.55]
[null,"2022-07-28",20.48,37.229999999999997]
[null,"2021-04-28",7.98,15.35]
[null,"2022-12-28",303.85000000000002,573.29999999999995]
[null,"2022-04-13",67.64,110.88]
[null,"2023-03-15",39.450000000000003,60.69]
[null,"2021-12-15",4.43,8.06]
[null,"2022-08-21",31.48,69.959999999999994]
[null,"2023-06-20",8.09,12.07]
[null,"2022-01-09",177.93,413.78]
[null,"2021-04-23",22.61,49.15]
[null,"2021-03-29",230.89,444.01]
[null,"2022-09-25",201.71,336.18]
[null,"2023-03-18",10.44,23.21]
[null,"2021-12-14",163.52000000000001,333.72]
[null,"2021-11-15",94.66,210.36]
[null,"2022-04-13",9.83,16.95]
[null,"2022-03-18",2.2799999999999998,4.3099999999999996]
[null,"2022-06-21",4.74,9.8699999999999992]
[null,"2022-03-11",12.38,18.75]
[null,"2022-12-14",167.09,273.92]
[null,"2023-04-27",394.37,636.08000000000004]
[null,"2022-07-21",47.39,96.72]
[null,"2021-09-30",258.02999999999997,416.17]
[null,"2021-11-17",20.25,44.02]
[null,"2022-03-08",29.58,60.37]
[null,"2021-12-10",41.26,85.95]
[null,"2022-07-06",275.02999999999997,550.04999999999995]
[null,"2022-03-19",132.55000000000001,228.53]
[null,"2021-09-13",2.09,3.73]
[null,"2022-06-10",34.78,55.21]
[null,"2022-08-20",306.33999999999997,625.17999999999995]
[null,"2022-12-19",42.74,77.709999999999994]
[null,"2023-04-12",24.68,39.799999999999997]
[null,"2021-04-18",185,402.17]
[null,"2022-12-16",6.88,16.37]
[null,"2022-03-13",33.44,77.77]
[null,"2021-04-15",7.4,17.2]
[null,"2021-09-29",208.25,341.4]
[null,"2022-08-18",33.61,55.1]
[null,"2022-08-15",313.75,522.91999999999996]
[null,"2022-12-15",79.2,158.38999999999999]
[null,"2021-02-23",39.770000000000003,73.650000000000006]
[null,"2021-12-10",7.27,11.92]
[null,"2022-06-02",116.63,248.14]
[null,"2021-12-15",49.1,73.28]
[null,"2021-12-30",254.8,579.08000000000004]
[null,"2023-05-06",205.49,331.44]
[null,"2021-12-11",32.369999999999997,67.44]
[null,"2021-03-30",212.23,385.87]
[null,"2023-04-16",259.79000000000002,447.92]
[null,"2022-12-16",422.81,631.05999999999995]
[null,"2022-07-11",41.34,73.819999999999993]
[null,"2023-02-28",337.3,624.63]
[null,"2023-05-20",16.36,27.26]
[null,"2023-01-15",0.44,0.91]
[null,"2022-05-20",436.78,671.97]
[null,"2022-04-26",271.42,542.83000000000004]
[null,"2022-12-27",29.7,69.069999999999993]
[null,"2021-12-11",252.23,525.48]
[null,"2023-06-01",30.55,52.67]
[null,"2022-10-23",15.37,26.05]
[null,"2022-11-29",21.24,33.18]
[null,"2022-04-23",17.350000000000001,27.99]
[null,"2022-11-07",201.04,446.75]
[null,"2021-11-29",34.14,65.650000000000006]
[null,"2023-01-29",12.36,22.08]
[null,"2023-06-09",31.53,57.33]
[null,"2023-04-11",237.25,484.19]
[null,"2022-11-26",4.93,10.06]
[null,"2021-06-11",7.09,12.44]
[null,"2022-06-26",214.05,362.79]
[null,"2022-12-21",25.02,40.35]
[null,"2022-04-15",329.58,610.34]
[null,"2021-12-14",50.78,80.599999999999994]
[null,"2021-11-19",14.58,28.03]
[null,"2023-03-19",28.61,50.19]
[null,"2021-12-19",108.54,187.13]
[null,"2023-01-10",327.05,495.53]
[null,"2023-04-07",30.75,54.91]
[null,"2022-02-28",43.38,90.38]
[null,"2021-05-04",290.83,676.36]
[null,"2021-10-31",117.8,196.34]
[null,"2023-01-22",59.05,92.27]
[null,"2021-11-22",94.53,214.83]
[null,"2022-11-03",123.17,183.83]
[null,"2022-02-03",147.76,289.73]
[null,"2021-10-13",280.31,444.93]
[null,"2021-07-18",9.49,22.6]
[null,"2022-08-11",337.34,613.34]
[null,"2023-05-08",4.8,9.59]
[null,"2021-09-22",272.29000000000002,461.5]
[null,"2023-05-10",91.3,207.51]
[null,"2022-10-19",5.73,13.02]
[null,"2022-06-20",5.79,8.64]
[null,"2022-11-09",33.67,53.44]
[null,"2022-11-22",16.37,38.97]
[null,"2021-06-27",3.36,6.58]
[null,"2022-01-04",37.11,57.98]
[null,"2023-03-16",73.72,111.7]
[null,"2021-11-28",20.399999999999999,47.45]
[null,"2022-10-28",18.02,29.54]
[null,"2022-03-01",202.01,412.26]
[null,"2022-10-14",293.89999999999998,489.84]
[null,"2022-03-19",178.57,297.61]
[null,"2023-02-24",29.17,56.09]
[null,"2023-06-22",304.79000000000002,634.97]
[null,"2023-02-08",381.52,596.12]
[null,"2023-07-16",224.23,533.87]
[null,"2021-11-24",40.96,77.28]
[null,"2021-11-25",241.14,382.76]
[null,"2021-02-11",10.47,19.04]
[null,"2022-12-13",7.23,12.05]
[null,"2022-07-12",312.79000000000002,665.52]
[null,"2021-04-25",331.76,543.87]
[null,"2022-06-08",230.26,469.91]
[null,"2022-09-25",32.86,71.44]
[null,"2023-04-04",10.26,23.86]
[null,"2021-06-23",286.32,454.47]
[null,"2023-02-15",63.1,103.45]
[null,"2021-01-06",221.98,346.84]
[null,"2022-11-10",2.83,4.22]
[null,"2021-10-28",276.24,493.29]
[null,"2021-09-21",12.99,22.01]
[null,"2022-08-27",19.03,38.049999999999997]
[null,"2022-11-23",38.44,60.06]
[null,"2022-06-21",20.83,36.54]
[null,"2022-11-09",246.08,410.14]
[null,"2022-06-07",18.95,44.07]
[null,"2023-04-23",21.56,47.91]
[null,"2023-07-07",256.48,449.96]
[null,"2023-04-29",11.53,26.81]
[null,"2021-08-03",78.73,148.55000000000001]
[null,"2021-11-27",1.17,2.6]
[null,"2022-12-14",8.39,17.47]
[null,"2021-11-30",181.17,329.4]
[null,"2022-12-22",240.03,400.05]
[null,"2022-11-29",41.06,74.650000000000006]
[null,"2021-12-10",66.44,103.81]
[null,"2022-11-10",122.77,279.02]
[null,"2023-02-15",113.72,189.53]
[null,"2021-12-04",159.28,318.56]
[null,"2022-12-28",60.48,96]
[null,"2021-11-28",29.95,47.54]
[null,"2023-05-04",41.38,73.900000000000006]
[null,"2023-03-31",31.53,61.83]
[null,"2023-01-21",153.22999999999999,289.12]
[null,"2021-12-20",45.16,71.69]
[null,"2021-11-28",30.65,53.77]
[null,"2021-11-28",19.14,45.57]
[null,"2023-01-27",222.22,376.65]
[null,"2021-08-30",40.9,88.92]
[null,"2021-09-17",228.53,519.39]
[null,"2022-11-04",15.86,32.369999999999997]
[null,"2021-10-30",241.12,438.4]
[null,"2021-06-17",25.01,41.69]
[null,"2021-05-24",436.89,661.96]
[null,"2021-12-05",165.45,393.93]
[null,"2022-01-13",214.85,499.66]
[null,"2022-08-10",10.97,23.85]
[null,"2023-02-14",29.69,56.01]
[null,"2021-11-18",11.07,24.6]
[null,"2021-11-26",256.87,558.41999999999996]
[null,"2023-05-06",17.86,35.71]
[null,"2021-04-03",372.94,678.07]
[null,"2023-07-06",411.2,652.70000000000005]
[null,"2022-11-30",314.36,628.71]
[null,"2022-08-26",3.98,7.66]
[null,"2021-12-12",62.68,96.43]
[null,"2022-11-15",17.11,35.64]
[null,"2022-06-15",18.41,28.76]
[null,"2023-04-02",416.4,650.62]
[null,"2021-11-20",173.15,368.41]
[null,"2023-03-24",36.630000000000003,83.25]
[null,"2021-12-06",28.6,57.2]
[null,"2022-11-15",332.97,679.54]
[null,"2023-02-13",366.77,679.2]
[null,"2021-05-23",26.86,43.33]
[null,"2021-04-20",13.72,27.99]
[null,"2021-11-26",16.21,32.42]
[null,"2021-01-22",44.16,70.099999999999994]
[null,"2021-02-09",421.39,679.66]
[null,"2022-08-31",237.63,354.67]
[null,"2022-10-21",31.05,49.29]
[null,"2021-12-01",250.7,424.91]
[null,"2023-03-08",305.76,694.9]
[null,"2021-04-01",323,672.92]
[null,"2021-07-23",412.41,676.08]
[null,"2022-11-08",11.93,27.11]
[null,"2021-10-02",47.08,70.27]
[null,"2023-03-24",44.37,82.17]
[null,"2023-01-14",48.26,87.74]
[null,"2022-12-02",115.69,275.45999999999998]
[null,"2021-12-21",10.92,17.899999999999999]
[null,"2021-12-25",23.49,47.94]
[null,"2021-11-08",5.0999999999999996,12.14]
[null,"2022-12-02",390.52,697.36]
[null,"2022-11-13",25.15,48.36]
[null,"2023-01-22",295.05,500.09]
[null,"2022-09-01",43.49,82.05]
[null,"2022-08-17",217.15,517.02]
[null,"2022-08-25",68.819999999999993,107.53]
[null,"2023-03-19",90.93,206.66]
[null,"2021-08-05",250.39,431.7]
[null,"2021-12-21",20.61,49.06]
[null,"2022-07-22",9.51,21.14]
[null,"2021-01-18",40.369999999999997,82.39]
[null,"2022-11-13",11.45,27.27]
[null,"2021-08-30",305.32,649.62]
[null,"2022-07-25",321.74,684.55]
[null,"2022-07-21",1.27,2.16]
[null,"2021-01-11",176.5,410.46]
[null,"2021-03-03",18.7,39.79]
[null,"2022-04-02",50.92,103.91]
[null,"2021-12-24",364.97,640.29999999999995]
[null,"2022-04-21",249.31,498.62]
[null,"2022-11-16",179.37,326.13]
[null,"2021-12-11",89.47,190.37]
[null,"2021-11-29",32.590000000000003,56.19]
[null,"2021-11-28",253.4,389.85]
[null,"2022-04-27",15.64,28.97]
[null,"2021-12-21",348.28,682.9]
[null,"2021-11-02",23.89,35.65]
[null,"2021-11-21",358.67,607.91999999999996]
[null,"2022-09-15",57.88,91.88]
[null,"2021-05-15",395.66,590.54]
[null,"2021-01-29",26.79,42.52]
[null,"2021-11-20",5.97,14.22]
[null,"2022-04-27",39.43,63.59]
[null,"2023-02-10",34.020000000000003,69.430000000000007]
[null,"2022-02-03",37.11,88.36]
[null,"2022-06-30",48.36,74.400000000000006]
[null,"2021-05-31",35.799999999999997,55.08]
[null,"2021-07-31",28.68,56.23]
[null,"2021-05-15",33.25,58.34]
[null,"2022-12-24",102.8,183.57]
[null,"2021-12-21",282.45999999999998,627.67999999999995]
[null,"2022-06-08",28.66,48.57]
[null,"2021-04-10",266.79000000000002,410.45]
[null,"2021-03-30",295.41000000000003,557.38]
[null,"2022-11-21",370.34,627.70000000000005]
[null,"2021-11-26",76.53,182.21]
[null,"2022-06-14",91.71,218.35]
[null,"2021-12-15",390.08,650.13]
[null,"2022-11-06",209.07,444.83]
[null,"2021-01-21",343.53,536.76]
[null,"2021-12-13",11.04,19.36]
[null,"2022-12-25",9.67,18.96]
[null,"2022-08-12",70.7,130.93]
[null,"2022-09-02",0.53,1.23]
[null,"2022-12-15",452.95,676.04]
[null,"2023-04-02",4.6900000000000004,8.84]
[null,"2023-06-06",9.58,14.51]
[null,"2022-11-27",373.27,565.55999999999995]
[null,"2023-07-03",244.61,414.6]
[null,"2021-12-06",9.92,19.45]
[null,"2021-01-04",89.43,151.58000000000001]
[null,"2021-11-27",41.58,64.97]
[null,"2022-12-15",34.79,56.11]
[null,"2022-03-15",280.47000000000003,529.19000000000005]
[null,"2022-12-03",53.17,115.59]
[null,"2021-09-23",203.2,344.4]
[null,"2022-02-20",209.99,403.83]
[null,"2023-07-03",219.21,421.56]
[null,"2022-09-26",20.99,44.66]
[null,"2021-02-03",11.99,18.739999999999998]
[null,"2023-02-27",45.18,67.44]
[null,"2021-02-09",204.03,309.13]
[null,"2023-01-27",3.34,6.81]
[null,"2022-02-20",215.42,406.45]
[null,"2022-12-28",21.1,37.68]
[null,"2022-01-06",137.6,205.38]
[null,"2023-02-01",17.53,37.299999999999997]
[null,"2021-12-09",0.21,0.4]
[null,"2022-05-19",19.43,42.24]
[null,"2023-03-20",41.36,62.66]
[null,"2021-04-07",204.09,309.22000000000003]
[null,"2023-03-26",18.05,34.049999999999997]
[null,"2022-11-25",52.81,80.02]
[null,"2022-12-15",121.61,276.39]
[null,"2022-07-10",5.69,12.65]
[null,"2021-10-15",146.43,244.05]
[null,"2022-11-16",96.01,168.44]
[null,"2023-03-16",34.25,81.55]
[null,"2022-03-23",12.13,20.22]
[null,"2021-11-28",158.05000000000001,235.89]
[null,"2021-03-28",129.4,223.1]
[null,"2021-11-22",43.78,85.85]
[null,"2021-03-27",143.15,246.81]
[null,"2023-04-14",4.1399999999999997,9.6300000000000008]
[null,"2022-12-04",22.8,34.03]
[null,"2021-05-28",20.34,37.659999999999997]
[null,"2021-12-06",38.619999999999997,58.52]
[null,"2023-04-16",11.93,18.36]
[null,"2022-11-06",17.61,33.229999999999997]
[null,"2021-12-13",258.56,517.11]
[null,"2021-11-18",78.39,163.31]
[null,"2023-05-24",14.85,25.17]
[null,"2022-07-22",29.75,52.2]
[null,"2022-12-03",2.4,3.81]
[null,"2022-12-13",18.88,41.05]
[null,"2023-02-09",77.66,127.31]
[null,"2022-01-10",20.329999999999998,30.34]
[null,"2023-05-22",24.58,57.16]
[null,"2021-05-16",6.27,13.06]
[null,"2021-06-05",38,69.09]
[null,"2021-07-14",24.07,50.15]
[null,"2021-12-30",279.39999999999998,635.01]
[null,"2023-03-08",213.99,356.65]
[null,"2022-12-24",273.22000000000003,479.34]
[null,"2023-05-26",187.7,347.59]
[null,"2022-03-18",41.6,83.19]
[null,"2022-04-23",271.16000000000003,444.53]
[null,"2021-08-05",62.34,111.33]
[null,"2021-02-03",28.51,52.79]
[null,"2023-05-14",31.82,58.93]
[null,"2022-02-11",362.96,684.83]
[null,"2022-05-03",225.78,460.78]
[null,"2022-12-06",29.3,69.760000000000005]
[null,"2022-04-03",20.98,41.95]
[null,"2022-04-01",42.92,65.03]
[null,"2021-10-29",15.81,31.61]
[null,"2022-05-02",98.86,173.44]
[null,"2022-11-18",109.44,223.35]
[null,"2022-12-11",11.64,25.86]
[null,"2023-07-09",336.78,601.39]
[null,"2023-02-16",28.68,63.73]
[null,"2021-11-21",41.39,98.54]
[null,"2022-10-28",51.78,77.28]
[null,"2022-10-24",18.27,35.83]
[null,"2021-10-05",124.11,253.28]
[null,"2021-10-30",350.99,584.98]
[null,"2021-12-12",35.159999999999997,61.69]
[null,"2021-02-14",12.96,20.57]
[null,"2021-04-02",307.11,558.39]
[null,"2021-11-28",290.97000000000003,454.64]
[null,"2022-11-09",157.26,245.72]
[null,"2022-11-08",12,21.82]
[null,"2022-05-03",50.26,88.18]
[null,"2021-06-06",27.62,55.24]
[null,"2022-12-12",18.54,37.07]
[null,"2023-06-21",321.72000000000003,564.41999999999996]
[null,"2023-07-15",25.31,40.18]
[null,"2021-10-18",26.02,46.46]
[null,"2023-03-31",9.8699999999999992,17.62]
[null,"2022-11-05",19.829999999999998,42.2]
[null,"2022-07-14",228.32,400.56]
[null,"2021-09-12",248.83,377.01]
[null,"2021-09-30",50.37,79.959999999999994]
[null,"2021-08-24",411.54,674.66]
[null,"2022-11-09",299.77999999999997,454.21]
[null,"2021-11-23",312.49,694.42]
[null,"2021-02-21",85.23,193.7]
[null,"2023-07-01",11.04,21.64]
[null,"2022-11-22",15.42,24.47]
[null,"2021-12-22",11.73,19.88]
[null,"2021-12-02",30.83,65.59]
[null,"2023-05-28",47.43,107.79]
[null,"2021-11-24",176.41,289.2]
[null,"2022-11-27",10.56,20.7]
[null,"2021-07-16",112.57,234.53]
[null,"2021-07-08",127.98,203.15]
[null,"2022-05-26",12.16,28.29]
[null,"2022-05-01",392.38,643.25]
[null,"2021-12-25",81.91,127.98]
[null,"2021-11-16",42.19,76.709999999999994]
[null,"2022-11-17",8.31,15.67]
[null,"2021-06-25",163.97,381.32]
[null,"2022-07-14",241.51,525.02]
[null,"2021-07-13",293.11,666.16]
[null,"2023-02-19",16.68,29.78]
[null,"2022-12-09",23.58,40.659999999999997]
[null,"2021-08-25",5.23,10.89]
[null,"2021-11-28",234.46,450.88]
[null,"2021-08-11",16,33.340000000000003]
[null,"2023-02-08",239.27,451.46]
[null,"2021-09-10",193.95,412.65]
[null,"2023-07-05",8.39,17.86]
[null,"2022-08-11",43.13,64.38]
[null,"2021-12-25",12.71,20.18]
[null,"2023-07-19",250.07,520.98]
[null,"2022-08-12",48.37,73.290000000000006]
[null,"2023-06-24",187.87,391.4]
[null,"2021-02-10",38.22,64.78]
[null,"2022-12-29",148.72999999999999,354.11]
[null,"2021-12-09",240.38,534.16999999999996]
[null,"2021-07-26",144.65,215.89]
[null,"2022-11-16",75.81,114.86]
[null,"2023-05-03",33.96,55.68]
[null,"2021-02-13",405.44,699.03]
[null,"2021-07-13",294.2,516.14]
[null,"2023-06-30",23.05,46.1]
[null,"2023-02-11",322.60000000000002,520.33000000000004]
[null,"2023-07-21",17.39,39.520000000000003]
[null,"2022-12-28",148.57,345.5]
[null,"2021-01-08",328.61,684.6]
[null,"2021-10-10",31.54,73.34]
[null,"2021-12-14",29.34,55.36]
[null,"2022-04-06",10.86,23.6]
[null,"2023-05-13",17.739999999999998,27.29]
[null,"2022-09-09",15.21,31.05]
[null,"2022-09-10",115.18,174.52]
[null,"2021-11-01",22.8,50.66]
[null,"2021-01-22",30.66,65.239999999999995]
[null,"2022-06-12",238.96,555.72]
[null,"2021-12-23",26.28,41.07]
[null,"2022-10-25",356.49,660.16]
[null,"2021-12-11",395.58,599.36]
[null,"2022-04-26",55.66,91.24]
[null,"2022-10-14",10.39,22.59]
[null,"2021-04-16",18.23,35.049999999999997]
[null,"2023-07-13",30.17,56.92]
[null,"2022-04-28",169.4,345.72]
[null,"2021-11-16",20.87,40.93]
[null,"2021-11-17",239.47,368.42]
[null,"2021-03-07",219.61,522.89]
[null,"2021-09-23",78.91,138.43]
[null,"2021-12-26",279.02,498.25]
[null,"2021-03-28",12.74,27.7]
[null,"2023-01-20",352.93,665.9]
[null,"2021-11-16",239.62,452.11]
[null,"2021-03-26",266.29000000000002,543.44000000000005]
[null,"2021-11-27",225.14,424.8]
[null,"2021-03-16",186.88,381.38]
[null,"2021-11-24",197.85,309.14]
[null,"2022-12-16",30.82,66.989999999999995]
[null,"2023-01-19",39.47,87.71]
[null,"2022-06-03",2.2200000000000002,5.16]
[null,"2021-12-08",70.39,159.97999999999999]
[null,"2022-11-04",5.91,12.32]
[null,"2021-11-24",220.05,333.41]
[null,"2022-10-09",207.41,377.1]
[null,"2021-05-27",45.06,68.28]
[null,"2021-06-27",26.41,39.42]
[null,"2022-10-28",39.119999999999997,79.83]
[null,"2021-10-21",50.92,80.83]
[null,"2021-11-29",349.42,613.01]
[null,"2023-02-04",204.13,340.22]
[null,"2021-12-18",138.13,321.23]
[null,"2021-11-30",285.27999999999997,538.26]
[null,"2022-11-30",11.25,17.3]
[null,"2021-12-22",283.51,457.28]
[null,"2021-05-25",2.85,5]
[null,"2021-06-27",40.35,76.14]
[null,"2023-05-19",222.49,505.67]
[null,"2023-06-06",308.11,459.87]
[null,"2022-07-16",96,157.38]
[null,"2021-12-09",68.69,122.66]
[null,"2022-02-11",328.45,547.41999999999996]
[null,"2022-08-24",64.48,137.19]
[null,"2022-12-26",5.24,9.52]
[null,"2022-02-09",125.9,187.91]
[null,"2021-01-17",299.08999999999997,553.87]
[null,"2021-06-26",46.57,78.930000000000007]
[null,"2023-07-05",143.34,260.62]
[null,"2021-11-02",5.97,9.33]
[null,"2021-03-12",281.92,542.16]
[null,"2021-11-19",356.2,583.92999999999995]
[null,"2021-09-11",40.200000000000003,89.34]
[null,"2021-07-25",108.68,184.21]
[null,"2022-10-15",6.91,14.4]
[null,"2021-01-31",12.26,20.100000000000001]
[null,"2021-11-24",43.56,75.099999999999994]
[null,"2022-08-14",378.38,687.97]
[null,"2022-01-20",6.38,10.63]
[null,"2021-09-25",27.26,46.2]
[null,"2021-11-16",22.89,37.520000000000003]
[null,"2022-05-16",300.45,546.27]
[null,"2023-01-06",34.54,60.59]
[null,"2022-07-27",24.98,48.04]
[null,"2022-08-01",44.66,68.7]
[null,"2022-02-11",234.13,520.28]
[null,"2021-09-04",364.13,577.99]
[null,"2023-07-13",237.83,432.42]
[null,"2022-06-01",19.36,34.57]
[null,"2022-08-13",52.58,79.66]
[null,"2022-02-21",0.98,1.99]
[null,"2023-07-29",22.83,50.74]
[null,"2021-12-09",11.25,16.79]
[null,"2022-01-26",56.74,91.52]
[null,"2022-06-04",121.65,264.45]
[null,"2022-07-15",55.48,123.29]
[null,"2022-12-07",202.71,332.31]
[null,"2021-05-19",19.04,42.32]
[null,"2021-12-18",59.1,100.17]
[null,"2022-07-09",27.37,42.76]
[null,"2022-12-16",305.97000000000003,527.53]
[null,"2023-03-19",22.32,34.880000000000003]
[null,"2023-03-15",111.96,254.46]
[null,"2021-12-19",57.37,91.06]
[null,"2021-02-09",53.94,110.09]
[null,"2022-12-02",3.78,5.9]
[null,"2021-01-15",314.62,561.82000000000005]
[null,"2021-09-02",294.14999999999998,466.9]
[null,"2022-05-16",338.59,583.78]
[null,"2022-11-29",226.51,444.13]
[null,"2022-12-16",43.11,79.83]
[null,"2022-04-20",212.78,354.64]
[null,"2022-03-26",17.79,36.299999999999997]
[null,"2022-11-03",96.17,178.1]
[null,"2021-10-18",4.79,7.86]
[null,"2022-11-05",138.93,295.58999999999997]
[null,"2021-06-26",30.76,52.14]
[null,"2021-12-07",37.44,79.66]
[null,"2021-12-05",149.79,262.79000000000002]
[null,"2022-12-08",24.1,53.55]
[null,"2023-01-26",295.77,477.05]
[null,"2021-03-06",314.29000000000002,515.23]
[null,"2021-12-26",3,6.52]
[null,"2021-12-10",24.29,42.61]
[null,"2021-11-22",5.52,9.86]
[null,"2021-06-20",65.900000000000006,109.83]
[null,"2022-09-14",48.46,79.44]
[null,"2021-09-28",155.51,370.26]
[null,"2023-07-28",23.5,53.4]
[null,"2021-07-17",28.51,49.16]
[null,"2021-10-15",8.0299999999999994,11.99]
[null,"2021-04-06",44.13,84.86]
[null,"2021-04-12",3.08,4.97]
[null,"2023-04-08",62.03,105.13]
[null,"2022-11-01",236.78,353.41]
[null,"2023-02-15",14.98,23.05]
[null,"2021-12-06",2.33,3.75]
[null,"2022-10-14",212.67,452.49]
[null,"2021-05-26",13.04,21.38]
[null,"2022-03-18",4.43,8.1999999999999993]
[null,"2021-11-26",37.590000000000003,64.81]
[null,"2023-01-22",251.16,570.82000000000005]
[null,"2022-11-25",12.51,26.06]
[null,"2022-03-06",49.22,100.44]
[null,"2022-01-19",32.799999999999997,69.790000000000006]
[null,"2023-05-31",8.9600000000000009,17.920000000000002]
[null,"2021-12-10",45.39,73.209999999999994]
[null,"2021-11-21",32.89,55.75]
[null,"2021-05-29",177.62,386.12]
[null,"2023-04-14",47.42,79.040000000000006]
[null,"2022-06-01",39.89,63.31]
[null,"2022-04-15",323.89999999999998,674.8]
[null,"2021-03-16",27.64,52.15]
[null,"2021-12-16",68.510000000000005,108.74]
[null,"2021-12-05",336.58,647.26]
[null,"2021-07-14",266.73,476.31]
[null,"2022-12-03",194.62,405.45]
[null,"2022-04-12",25.27,54.93]
[null,"2022-06-30",49.03,89.15]
[null,"2022-08-26",240.93,472.41]
[null,"2021-12-08",8.25,14.22]
[null,"2021-12-14",362.27,566.04999999999995]
[null,"2023-05-17",6.49,11.59]
[null,"2022-12-26",12,17.91]
[null,"2021-06-01",7.03,13.27]
[null,"2023-01-17",35.08,55.69]
[null,"2023-07-02",11.03,18.7]
[null,"2021-11-27",8.52,14.44]
[null,"2023-04-03",17.45,28.61]
[null,"2022-01-22",22.75,36.11]
[null,"2022-10-30",407.75,679.58]
[null,"2021-01-22",326.07,517.57000000000005]
[null,"2022-07-28",279.67,559.34]
[null,"2021-05-24",295.26,590.51]
[null,"2023-01-04",2.37,3.95]
[null,"2021-12-30",32.090000000000003,53.49]
[null,"2021-12-01",65.349999999999994,103.73]
[null,"2022-07-05",112.4,224.8]
[null,"2021-12-02",51.93,77.510000000000005]
[null,"2022-11-27",1.55,3.1]
[null,"2021-03-15",306.58999999999997,519.64]
[null,"2021-05-09",227.53,464.34]
[null,"2021-02-14",368.91,567.54999999999995]
[null,"2022-02-11",17.010000000000002,27.88]
[null,"2021-11-03",327.99,537.69000000000005]
[null,"2022-11-25",369.38,615.63]
[null,"2021-11-25",259.19,386.85]
[null,"2022-01-16",37.03,60.71]
[null,"2021-01-31",22.02,43.17]
[null,"2021-03-03",9.51,16.989999999999998]
[null,"2021-01-04",83.27,141.13]
[null,"2021-08-20",396.75,592.16999999999996]
[null,"2022-11-10",18.36,37.47]
[null,"2022-12-16",13.53,30.06]
[null,"2021-12-14",36.200000000000003,77.02]
[null,"2022-11-17",364.04,568.82000000000005]
[null,"2021-06-20",44.54,75.489999999999995]
[null,"2021-04-15",39.82,90.51]
[null,"2021-12-24",230.78,404.88]
[null,"2023-06-19",16.899999999999999,38.4]
[null,"2022-08-07",14.99,25.85]
[null,"2022-06-01",165.05,284.57]
[null,"2023-04-06",59,92.19]
[null,"2022-12-02",53.49,121.57]
[null,"2022-01-05",0.85,1.61]
[null,"2023-05-11",257.2,612.37]
[null,"2023-06-05",321.27,698.42]
[null,"2022-12-22",284.73,444.89]
[null,"2023-05-27",13.09,26.17]
[null,"2021-12-08",45.91,79.150000000000006]
[null,"2022-06-05",26.36,54.92]
[null,"2021-11-16",46.63,86.35]
[null,"2021-12-01",183.85,278.56]
[null,"2022-12-28",16.809999999999999,32.96]
[null,"2021-04-24",167.04,256.98]
[null,"2022-09-29",316.77999999999997,502.82]
[null,"2021-11-25",16.79,25.06]
[null,"2022-12-21",292.13,531.15]
[null,"2022-09-17",13.24,30.1]
[null,"2022-05-14",454.33,688.38]
[null,"2023-01-20",0.84,1.43]
[null,"2023-05-25",26.43,39.450000000000003]
[null,"2023-01-14",49.71,115.61]
[null,"2021-12-10",50.2,77.23]
[null,"2021-12-15",211.68,481.09]
[null,"2021-12-22",15.57,29.37]
[null,"2021-11-21",411.79,686.32]
[null,"2022-11-25",48.77,95.63]
[null,"2022-11-02",187.52,288.49]
[null,"2021-06-15",86.2,143.66]
[null,"2023-01-28",13.44,21.67]
[null,"2022-12-27",35.21,66.44]
[null,"2023-01-15",22.97,45.04]
[null,"2021-08-27",196.29,306.7]
[null,"2021-12-06",442.62,660.63]
[null,"2023-07-02",5.88,9.8000000000000007]
[null,"2023-01-16",48.83,116.27]
[null,"2023-01-10",29.03,69.13]
[null,"2021-12-24",40.380000000000003,61.18]
[null,"2022-11-11",40.950000000000003,63.98]
[null,"2022-09-28",91.65,195]
[null,"2022-01-13",267.25,452.97]
[null,"2021-12-25",158.18,263.64]
[null,"2022-12-22",16.47,25.73]
[null,"2022-09-07",37.840000000000003,60.07]
[null,"2021-12-16",190.86,433.78]
[null,"2021-12-18",130.16,200.24]
[null,"2021-05-14",22.16,52.76]
[null,"2021-02-18",414.46,679.44]
[null,"2023-05-20",208.59,496.64]
[null,"2022-11-24",31.96,49.17]
[null,"2021-09-04",358.37,663.64]
[null,"2021-12-03",23.04,37.770000000000003]
[null,"2021-03-05",186.91,415.35]
[null,"2021-11-22",42.17,63.89]
[null,"2023-03-25",33.11,49.42]
[null,"2022-03-30",48.46,74.56]
[null,"2022-11-12",22.09,40.9]
[null,"2022-12-06",26.16,59.46]
[null,"2022-06-22",27.95,55.9]
[null,"2022-11-09",13.11,26.21]
[null,"2021-03-20",108.75,187.5]
[null,"2021-11-25",28.62,42.71]
[null,"2022-12-25",63.22,126.43]
[null,"2021-11-12",152.47,311.16000000000003]
[null,"2022-04-09",305.87,556.12]
[null,"2022-02-14",238.74,404.65]
[null,"2021-12-27",235.01,373.03]
[null,"2022-04-28",93.06,147.71]
[null,"2021-11-18",17.61,40.950000000000003]
[null,"2022-01-05",24.9,46.99]
[null,"2022-12-09",226.56,359.62]
[null,"2021-06-17",0.68,1.21]
[null,"2022-11-21",14.89,25.67]
[null,"2021-10-11",135.34,211.47]
[null,"2021-11-02",22.37,46.6]
[null,"2021-08-03",34.950000000000003,58.25]
[null,"2021-11-29",259.12,471.13]
[null,"2022-07-08",15.73,33.47]
[null,"2021-09-27",38.729999999999997,62.47]
[null,"2022-08-01",266.47000000000003,502.77]
[null,"2022-04-02",319.12,602.12]
[null,"2023-07-17",43.31,69.86]
[null,"2022-10-05",315.14999999999998,583.61]
[null,"2022-09-30",24.51,43]
[null,"2022-03-03",360,679.24]
[null,"2022-03-07",247.56,495.12]
[null,"2022-09-28",0.54,1]
[null,"2022-07-17",32.44,77.23]
[null,"2021-11-19",34.14,77.58]
[null,"2021-12-08",332.63,604.78]
[null,"2021-11-17",1.1299999999999999,1.98]
[null,"2022-06-10",238.31,467.27]
[null,"2022-12-11",2.85,5.48]
[null,"2021-02-15",93.08,138.93]
[null,"2021-11-14",272.98,649.96]
[null,"2021-12-11",78.11,116.58]
[null,"2022-11-22",7.5,11.36]
[null,"2021-10-27",27.41,48.08]
[null,"2021-12-07",365.72,619.87]
[null,"2021-01-30",12.39,26.37]
[null,"2023-02-24",214.86,499.68]
[null,"2022-02-09",6.3,9.41]
[null,"2023-03-29",215.65,513.45000000000005]
[null,"2022-03-20",187.92,354.56]
[null,"2023-03-10",8.5399999999999991,16.739999999999998]
[null,"2021-04-11",5.89,9.06]
[null,"2021-11-19",87.18,207.56]
[null,"2023-01-16",11.17,21.49]
[null,"2021-12-19",45.86,70.55]
[null,"2021-05-02",64.86,115.83]
[null,"2022-03-27",18.62,39.619999999999997]
[null,"2021-07-16",159.12,300.22000000000003]
[null,"2022-11-23",305.39999999999998,694.09]
[null,"2022-02-25",6.1,12.97]
[null,"2021-08-26",24.22,51.53]
[null,"2021-12-06",318.79000000000002,522.6]
[null,"2021-11-05",61.59,108.05]
[null,"2021-06-22",194.53,397.01]
[null,"2022-07-14",14.11,30.68]
[null,"2022-12-03",51.69,95.72]
[null,"2022-11-29",9.31,16.63]
[null,"2023-03-17",27.16,46.03]
[null,"2022-12-12",351.3,616.32000000000005]
[null,"2022-12-28",46.19,68.94]
[null,"2021-12-04",19.97,32.74]
[null,"2021-01-27",217.07,344.56]
[null,"2022-12-12",226.47,444.06]
[null,"2022-05-24",298.97000000000003,515.46]
[null,"2022-11-01",192.03,408.57]
[null,"2023-03-19",143.94999999999999,282.26]
[null,"2021-10-12",17.690000000000001,34.020000000000003]
[null,"2022-04-21",13.54,21.49]
[null,"2022-02-11",33.69,61.26]
[null,"2021-04-15",176.72,310.02999999999997]
[null,"2021-11-18",49.06,75.47]
[null,"2022-05-01",119.42,254.09]
[null,"2022-11-27",20.36,30.39]
[null,"2022-11-17",7.68,13.97]
[null,"2022-12-18",290.72000000000003,548.52]
[null,"2022-10-26",42.5,88.54]
[null,"2021-11-20",17.68,41.12]
[null,"2021-02-11",21.58,42.31]
[null,"2022-09-11",21.44,49.86]
[null,"2022-12-09",251.88,503.75]
[null,"2021-11-29",200.37,385.33]
[null,"2022-02-25",4.8,7.5]
[null,"2022-12-23",245.61,377.86]
[null,"2022-09-25",31.38,51.44]
[null,"2021-03-25",1.1499999999999999,2.61]
[null,"2022-11-25",220.97,450.95]
[null,"2021-12-17",52.77,85.12]
[null,"2022-12-17",183.88,417.91]
[null,"2022-04-11",82.98,156.57]
[null,"2022-07-16",304.14999999999998,482.77]
[null,"2022-01-25",295.12,590.23]
[null,"2022-09-01",29.92,48.25]
[null,"2023-03-26",28.29,50.51]
[null,"2021-11-18",302.58999999999997,630.4]
[null,"2021-12-18",65.56,123.69]
[null,"2021-12-23",84.02,150.03]
[null,"2022-01-28",91.23,165.88]
[null,"2021-04-08",77.14,151.25]
[null,"2022-04-05",112.27,184.05]
[null,"2021-10-08",24.74,43.4]
[null,"2022-07-04",20.74,30.95]
[null,"2023-04-26",63.71,101.12]
[null,"2022-10-30",35.15,59.58]
[null,"2022-04-04",263.49,399.23]
[null,"2022-11-25",23.2,38.04]
[null,"2022-09-16",324.77999999999997,559.96]
[null,"2021-04-20",11.99,24.97]
[null,"2023-07-18",298.95,446.19]
[null,"2021-10-15",18.93,37.11]
[null,"2021-03-24",40.44,96.29]
[null,"2022-11-20",6.61,12.01]
[null,"2022-08-30",24.02,38.130000000000003]
[null,"2021-05-13",78.09,130.15]
[null,"2021-12-07",74.61,173.51]
[null,"2022-12-17",71,141.99]
[null,"2023-02-08",25.6,46.54]
[null,"2023-07-18",202.03,381.18]
[null,"2021-12-15",5.18,10.16]
[null,"2022-08-30",150.88999999999999,295.87]
[null,"2021-03-06",248.86,487.97]
[null,"2021-04-15",35.4,56.19]
[null,"2021-03-24",30.98,48.4]
[null,"2022-12-12",25.46,59.2]
[null,"2022-12-27",12.56,22.42]
[null,"2022-12-10",109.54,163.49]
[null,"2021-09-07",32.46,48.45]
[null,"2021-12-14",209.99,396.2]
[null,"2022-11-28",40.340000000000003,72.040000000000006]
[null,"2021-08-01",30.94,67.260000000000005]
[null,"2021-10-31",25.24,56.09]
[null,"2022-07-26",20.86,34.19]
[null,"2022-11-28",26.15,55.63]
[null,"2023-01-22",47.89,82.57]
[null,"2021-11-19",40.4,96.19]
[null,"2022-12-22",3.64,5.52]
[null,"2023-05-14",15.62,35.5]
[null,"2021-10-21",16.489999999999998,26.6]
[null,"2021-07-06",46.08,78.11]
[null,"2023-05-28",11.3,18.52]
[null,"2021-12-20",368.84,567.45000000000005]
[null,"2022-10-20",43.11,75.64]
[null,"2021-12-21",20.56,32.130000000000003]
[null,"2022-12-23",333.44,529.27]
[null,"2022-03-26",274.20999999999998,596.1]
[null,"2023-06-18",8.33,18.11]
[null,"2023-03-15",23.87,46.81]
[null,"2021-11-21",114.58,212.19]
[null,"2021-06-04",25.08,54.53]
[null,"2022-09-18",14.73,30.07]
[null,"2023-01-31",326.68,494.97]
[null,"2022-06-04",168.54,306.44]
[null,"2022-10-08",19.73,34.61]
[null,"2023-04-07",2.79,6.48]
[null,"2021-06-17",27.44,44.25]
[null,"2022-03-13",21.03,45.71]
[null,"2021-12-07",18.010000000000002,42.87]
[null,"2022-08-15",142.41999999999999,233.48]
[null,"2021-04-13",405.72,676.2]
[null,"2022-12-01",63.79,108.12]
[null,"2021-12-13",16.309999999999999,28.62]
[null,"2022-05-11",28.72,53.18]
[null,"2021-12-22",1.03,1.63]
[null,"2022-01-17",104.62,201.2]
[null,"2021-12-16",378.49,610.46]
[null,"2022-03-15",45.77,68.319999999999993]
[null,"2022-11-15",190.84,340.79]
[null,"2021-12-01",345.63,652.14]
[null,"2021-12-21",29.81,63.42]
[null,"2021-10-23",69.39,113.75]
[null,"2023-04-04",61.17,127.44]
[null,"2022-01-31",29.41,50.71]
[null,"2023-02-28",44.98,89.96]
[null,"2023-02-06",45.43,78.33]
[null,"2021-12-20",250.03,500.06]
[null,"2023-04-23",129.05000000000001,198.54]
[null,"2021-07-25",28.84,60.08]
[null,"2021-12-18",309.26,594.73]
[null,"2023-01-21",7.37,13.64]
[null,"2023-06-13",12.08,20.83]
[null,"2022-12-27",43.42,73.59]
[null,"2022-08-11",60.72,106.53]
[null,"2021-09-21",7.17,17.079999999999998]
[null,"2022-04-27",10.81,20.79]
[null,"2021-02-04",33.090000000000003,50.13]
[null,"2021-02-22",10.54,19.88]
[null,"2021-04-24",32.75,57.45]
[null,"2023-03-18",235.53,523.4]
[null,"2022-04-02",323.73,634.77]
[null,"2021-02-18",3.57,7.75]
[null,"2022-05-30",9.89,15.45]
[null,"2021-11-18",30.38,48.22]
[null,"2021-06-24",58.84,101.44]
[null,"2022-02-17",149.32,226.24]
[null,"2021-03-04",192.9,448.61]
[null,"2022-08-07",57.97,123.33]
[null,"2022-12-01",22.24,33.19]
[null,"2021-11-27",13.6,30.22]
[null,"2022-12-20",23,51.1]
[null,"2022-10-11",43.95,67.62]
[null,"2023-01-24",282.48,434.59]
[null,"2021-05-31",345.13,556.66]
[null,"2021-08-17",162.16999999999999,324.33]
[null,"2021-10-09",12.92,20.51]
[null,"2021-11-20",118.5,252.12]
[null,"2022-07-18",32.03,68.150000000000006]
[null,"2021-11-16",30.13,64.099999999999994]
[null,"2021-07-01",28.11,66.94]
[null,"2023-05-24",115.75,186.7]
[null,"2022-05-18",247.09,504.27]
[null,"2021-03-07",27.6,50.19]
[null,"2021-05-26",2.4,5.01]
[null,"2022-10-06",34.32,64.760000000000005]
[null,"2022-04-12",51.26,104.62]
[null,"2022-05-08",91.12,207.08]
[null,"2022-12-11",63.32,109.17]
[null,"2022-10-29",46.65,97.18]
[null,"2021-05-12",37.86,74.239999999999995]
[null,"2023-06-28",75.61,123.95]
[null,"2021-12-01",32.81,72.900000000000006]
[null,"2023-01-18",19.25,38.49]
[null,"2021-08-05",22.18,33.11]
[null,"2023-05-16",260.32,591.64]
[null,"2022-02-20",30.65,49.43]
[null,"2022-12-04",21.54,47.86]
[null,"2021-02-11",179.13,293.64999999999998]
[null,"2022-09-14",282.33999999999997,486.79]
[null,"2022-12-31",2.0099999999999998,3.4]
[null,"2021-02-16",279.95999999999998,583.26]
[null,"2022-12-03",74.8,120.64]
[null,"2022-05-18",95.56,203.31]
[null,"2021-12-06",6.85,12.46]
[null,"2023-04-16",310.75,535.78]
[null,"2021-12-01",25.79,43.71]
[null,"2021-06-06",372.23,600.37]
[null,"2022-10-03",178.54,266.48]
[null,"2021-03-26",311.86,528.57000000000005]
[null,"2022-11-03",283.98,604.21]
[null,"2021-07-24",145.61000000000001,260.01]
[null,"2022-11-09",40.33,61.1]
[null,"2023-06-22",167.26,355.88]
[null,"2022-02-03",220.77,501.75]
[null,"2022-10-19",130.09,213.27]
[null,"2022-06-14",22.5,43.26]
[null,"2021-01-30",23.4,35.450000000000003]
[null,"2022-11-29",29.03,54.77]
[null,"2022-12-21",27.45,61.01]
[null,"2022-12-11",193.22,402.54]
[null,"2022-11-11",38.229999999999997,68.260000000000005]
[null,"2021-12-25",8.56,17.47]
[null,"2022-11-22",8.83,18.78]
[null,"2021-07-08",3.39,8.06]
[null,"2021-07-28",204.55,454.56]
[null,"2021-03-14",234.78,558.99]
[null,"2022-12-28",22.9,40.18]
[null,"2022-09-20",156.31,300.60000000000002]
[null,"2022-10-07",27.41,45.68]
[null,"2022-11-29",30.8,66.959999999999994]
[null,"2022-12-17",266.77,513.01]
[null,"2021-06-12",338.11,582.95000000000005]
[null,"2022-08-03",100.33,152.01]
[null,"2021-03-19",29.72,66.040000000000006]
[null,"2021-11-25",60.25,97.17]
[null,"2021-07-15",93.64,180.08]
[null,"2022-04-02",23.67,50.36]
[null,"2022-07-25",302.27,592.69000000000005]
[null,"2022-12-01",20.07,29.96]
[null,"2021-12-08",19.21,29.11]
[null,"2022-04-29",49.15,73.36]
[null,"2022-08-12",315.33,618.29999999999995]
[null,"2021-08-09",315.52,508.9]
[null,"2022-12-09",18.329999999999998,38.99]
[null,"2022-12-23",42.99,99.98]
[null,"2021-02-03",32.53,52.47]
[null,"2021-04-25",134.04,231.11]
[null,"2023-07-27",8.43,17.93]
[null,"2022-10-21",34.380000000000003,76.39]
[null,"2023-01-29",12.87,26.82]
[null,"2022-07-10",13.48,31.35]
[null,"2021-11-25",25.68,49.38]
[null,"2023-02-26",185.03,385.48]
[null,"2022-09-09",260.23,542.15]
[null,"2021-12-17",21.2,37.19]
[null,"2021-08-10",9.6,18.12]
[null,"2022-10-30",53.4,87.54]
[null,"2021-11-12",98.79,219.54]
[null,"2022-02-26",15.33,33.32]
[null,"2023-01-17",40.270000000000003,61.95]
[null,"2023-06-03",307.63,496.17]
[null,"2021-12-13",40.43,67.39]
[null,"2021-02-16",422.66,692.88]
[null,"2021-12-20",39.04,64]
[null,"2022-11-02",186.39,443.78]
[null,"2023-07-22",211.97,481.74]
[null,"2022-01-25",40.71,63.61]
[null,"2021-12-03",194.85,382.05]
[null,"2022-12-22",209.51,312.7]
[null,"2022-11-06",52.49,78.34]
[null,"2022-12-26",30.49,62.22]
[null,"2023-01-03",62.08,97]
[null,"2021-01-13",40.22,83.79]
[null,"2023-06-16",34.4,64.91]
[null,"2022-06-23",22.18,51.58]
[null,"2021-07-30",186.76,359.15]
[null,"2023-01-12",388.62,597.87]
[null,"2022-01-21",10.220000000000001,23.22]
[null,"2021-11-27",19.98,37.700000000000003]
[null,"2022-07-23",8.36,16.399999999999999]
[null,"2022-01-16",37.380000000000003,69.22]
[null,"2022-02-03",42.89,95.3]
[null,"2023-03-15",227.27,366.56]
[null,"2021-02-01",32.6,53.45]
[null,"2022-05-18",286.58999999999997,597.05999999999995]
[null,"2021-11-15",40.92,73.08]
[null,"2022-04-12",158.12,351.38]
[null,"2023-02-28",12.97,24.95]
[null,"2021-09-28",3.71,6.63]
[null,"2021-02-15",17.38,36.97]
[null,"2022-12-20",37.96,67.78]
[null,"2022-01-21",165.84,263.24]
[null,"2023-06-28",9.19,17.68]
[null,"2021-12-02",39.15,91.04]
[null,"2023-03-10",14.4,29.39]
[null,"2022-12-21",370.73,686.53]
[null,"2023-01-07",18.63,35.15]
[null,"2022-01-23",180.54,282.10000000000002]
[null,"2021-02-12",34.31,58.15]
[null,"2022-11-15",12.14,23.35]
[null,"2021-11-27",18.329999999999998,32.74]
[null,"2021-12-09",377.39,618.67999999999995]
[null,"2021-02-02",31.56,51.73]
[null,"2022-12-06",11.39,24.75]
[null,"2023-01-26",9.43,17.149999999999999]
[null,"2022-11-13",33.15,52.62]
[null,"2023-03-14",74.180000000000007,127.9]
[null,"2022-12-03",13.59,21.23]
[null,"2023-03-12",391.71,621.76]
[null,"2022-10-24",285.19,509.27]
[null,"2022-11-30",288.56,577.11]
[null,"2021-11-17",31.15,46.49]
[null,"2021-11-16",8.83,16.989999999999998]
[null,"2021-01-13",239.98,521.70000000000005]
[null,"2021-02-19",35.86,67.66]
[null,"2022-03-20",203.97,377.73]
[null,"2021-02-23",265.47000000000003,510.52]
[null,"2023-07-13",8.2899999999999991,17.28]
[null,"2023-07-13",202.44,481.99]
[null,"2022-12-27",320,653.05999999999995]
[null,"2022-01-21",11.78,19.64]
[null,"2021-02-05",383.21,608.27]
[null,"2022-03-16",166.6,333.19]
[null,"2021-07-10",160.22999999999999,276.25]
[null,"2023-05-20",5.44,12.64]
[null,"2023-03-20",67.040000000000006,139.66999999999999]
[null,"2023-06-23",17.7,26.82]
[null,"2022-11-27",7.94,15.57]
[null,"2023-03-31",14.62,30.46]
[null,"2021-12-29",8.3000000000000007,19.760000000000002]
[null,"2022-05-20",160.68,292.14]
[null,"2022-12-22",56.58,117.88]
[null,"2021-06-21",102.4,243.82]
[null,"2022-06-24",19.940000000000001,41.55]
[null,"2022-12-22",96.79,186.13]
[null,"2021-12-27",30.81,49.7]
[null,"2022-04-08",24.28,40.47]
[null,"2021-11-05",10.17,16.14]
[null,"2022-10-18",24.15,53.66]
[null,"2021-07-29",321.35000000000002,669.48]
[null,"2023-07-01",19.940000000000001,35.6]
[null,"2021-06-04",286.16000000000003,596.16999999999996]
[null,"2022-12-02",0.84,1.78]
[null,"2023-01-24",16.36,34.81]
[null,"2021-07-31",4.46,7.56]
[null,"2023-03-08",5.76,10.48]
[null,"2022-11-19",291.33,594.54999999999995]
[null,"2022-12-13",41.74,78.75]
[null,"2023-03-19",367.06,632.86]
[null,"2022-11-04",1.99,4.5199999999999996]
[null,"2021-10-28",34.840000000000003,52.79]
[null,"2023-04-14",108.5,166.92]
[null,"2021-11-06",51.66,77.11]
[null,"2022-12-20",69.58,122.07]
[null,"2021-10-17",39.4,75.77]
[null,"2022-12-05",120.98,198.33]
[null,"2022-05-20",138.86000000000001,223.97]
[null,"2021-04-17",306.63,625.77]
[null,"2021-02-09",144.51,272.66000000000003]
[null,"2022-02-17",35.76,81.27]
[null,"2021-08-17",328.95,498.41]
[null,"2022-12-05",103.08,194.49]
[null,"2022-12-10",371.42,608.89]
[null,"2021-07-22",262.24,403.44]
[null,"2021-11-29",74.739999999999995,143.72999999999999]
[null,"2022-10-18",198.38,404.86]
[null,"2022-10-16",7.79,17.32]
[null,"2022-05-24",9.86,16.16]
[null,"2021-12-12",228.53,394.02]
[null,"2022-01-21",75.569999999999993,114.5]
[null,"2021-12-04",222.65,412.32]
[null,"2021-07-11",0.69,1.57]
[null,"2021-07-29",172.12,400.29]
[null,"2022-03-28",34.36,64.83]
[null,"2022-07-04",184.31,341.31]
[null,"2022-03-03",201.05,394.21]
[null,"2022-04-14",50.85,105.93]
[null,"2022-08-17",13.46,28.04]
[null,"2021-10-03",25.93,55.16]
[null,"2021-08-17",31.06,66.08]
[null,"2022-11-15",22.3,39.130000000000003]
[null,"2023-07-21",178.06,349.13]
[null,"2021-04-01",275.68,459.47]
[null,"2022-08-27",143.88999999999999,266.45999999999998]
[null,"2021-03-04",16.489999999999998,24.99]
[null,"2022-06-23",304.02,482.57]
[null,"2021-11-21",39.15,59.32]
[null,"2023-05-18",15.41,24.85]
[null,"2022-07-19",221.24,433.8]
[null,"2021-01-12",25.89,52.83]
[null,"2021-11-29",38.479999999999997,58.3]
[null,"2021-04-24",48.9,111.13]
[null,"2021-12-13",24.51,53.28]
[null,"2022-08-30",57.93,107.28]
[null,"2022-08-26",240.72,523.29999999999995]
[null,"2021-10-09",36.880000000000003,80.180000000000007]
[null,"2022-11-12",304.93,609.85]
[null,"2021-12-13",18.899999999999999,41.99]
[null,"2022-01-29",344.5,514.17999999999995]
[null,"2022-12-06",5,7.58]
[null,"2023-02-12",40.65,60.67]
[null,"2022-11-11",318.60000000000002,558.94000000000005]
[null,"2021-01-12",369.13,576.76]
[null,"2021-11-23",128.12,191.22]
[null,"2021-12-07",5.67,8.4600000000000009]
[null,"2021-03-01",315.11,562.69000000000005]
[null,"2021-11-01",275.25,466.53]
[null,"2021-11-28",133.68,297.07]
[null,"2022-11-20",45.82,84.85]
[null,"2022-09-29",94.07,162.19]
[null,"2021-06-19",212.19,482.26]
[null,"2022-11-16",183.8,291.74]
[null,"2022-10-23",81.81,194.79]
[null,"2021-12-18",18.05,27.77]
[null,"2022-08-01",50.86,78.239999999999995]
[null,"2022-12-14",98.62,159.07]
[null,"2021-10-12",14.47,33.659999999999997]
[null,"2022-11-10",51.81,79.7]
[null,"2021-11-23",270.42,403.61]
[null,"2022-09-25",368.95,567.61]
[null,"2021-01-24",281.89999999999998,420.75]
[null,"2021-11-17",36.700000000000003,67.97]
[null,"2021-11-29",9.5,16.97]
[null,"2023-06-04",17.260000000000002,37.53]
[null,"2023-03-19",56.73,90.04]
[null,"2022-09-14",33.18,53.51]
[null,"2023-07-05",5.98,11.96]
[null,"2022-02-19",47.99,77.41]
[null,"2022-08-29",253,575]
[null,"2022-01-28",13.86,23.1]
[null,"2022-01-21",11.77,25.04]
[null,"2021-11-30",389.86,590.70000000000005]
[null,"2022-10-25",107.58,170.76]
[null,"2021-12-09",4.5199999999999996,7.41]
[null,"2022-12-24",15.95,24.16]
[null,"2021-11-23",52.79,83.8]
[null,"2022-02-27",327.56,642.28]
[null,"2022-07-05",35.21,64.02]
[null,"2023-01-12",303.97000000000003,690.83]
[null,"2021-09-17",46.52,86.15]
[null,"2021-10-14",28.86,67.11]
[null,"2023-05-10",14.3,33.26]
[null,"2021-11-30",163.53,347.93]
[null,"2023-02-27",319.23,665.06]
[null,"2022-09-14",16.13,31.02]
[null,"2021-12-01",34.369999999999997,66.099999999999994]
[null,"2021-01-08",391.19,698.56]
[null,"2021-11-17",190.45,373.44]
[null,"2023-02-13",68.900000000000006,102.84]
[null,"2021-11-20",325.85000000000002,552.28]
[null,"2022-11-20",44.89,76.09]
[null,"2021-10-19",83.4,160.38]
[null,"2021-09-23",330.02,492.57]
[null,"2021-08-15",100.45,159.44]
[null,"2021-02-15",2.54,5.08]
[null,"2021-03-03",50.61,101.21]
[null,"2022-07-23",20.59,41.17]
[null,"2023-07-09",10.29,20.18]
[null,"2023-07-19",68.11,101.65]
[null,"2021-03-16",358.65,597.75]
[null,"2021-03-14",27.26,46.21]
[null,"2021-08-24",34.29,61.23]
[null,"2021-07-20",383.27,638.79]
[null,"2023-03-26",254.71,410.83]
[null,"2022-09-18",13.32,27.18]
[null,"2022-03-07",0.1,0.16]
[null,"2021-01-15",31.74,55.68]
[null,"2021-06-22",15.98,31.95]
[null,"2022-01-06",276.44,460.73]
[null,"2023-07-04",22.71,39.159999999999997]
[null,"2021-08-10",213.9,362.54]
[null,"2022-05-30",124.22,243.57]
[null,"2021-02-05",28.09,46.82]
[null,"2022-03-25",212.02,451.11]
[null,"2023-05-04",208.29,433.94]
[null,"2021-04-13",142.84,219.75]
[null,"2021-11-05",163.07,267.32]
[null,"2022-11-11",14.56,29.72]
[null,"2022-11-24",167.13,371.39]
[null,"2022-05-12",26.08,54.33]
[null,"2021-05-10",13.15,29.89]
[null,"2021-08-12",10.8,25.71]
[null,"2021-11-26",67.010000000000005,117.57]
[null,"2021-04-28",276.19,418.47]
[null,"2021-02-12",74.86,133.66999999999999]
[null,"2022-09-05",403.41,620.63]
[null,"2021-05-23",36.19,62.39]
[null,"2021-04-15",173.76,327.85]
[null,"2022-06-01",18.21,35.01]
[null,"2022-12-07",22.29,33.78]
[null,"2021-04-27",29.29,49.64]
[null,"2023-07-28",6.92,10.64]
[null,"2022-11-11",287.97000000000003,626.02]
[null,"2023-03-29",54.86,103.51]
[null,"2021-04-08",4.24,7.57]
[null,"2022-02-28",12.05,21.51]
[null,"2022-03-24",349.88,583.13]
[null,"2022-01-11",345.1,547.77]
[null,"2023-06-18",342.68,601.20000000000005]
[null,"2021-11-19",41.53,61.99]
[null,"2021-11-18",69.400000000000006,108.44]
[null,"2022-10-14",14.05,23.03]
[null,"2022-12-26",173.08,360.59]
[null,"2022-11-10",199.27,355.84]
[null,"2022-11-02",26.72,56.85]
[null,"2021-01-17",50.38,79.97]
[null,"2021-01-28",9.24,14.9]
[null,"2022-03-14",15.69,31.38]
[null,"2021-07-06",175.89,366.43]
[null,"2022-04-22",84.26,138.13]
[null,"2023-05-03",38.78,60.59]
[null,"2021-03-29",75.31,171.16]
[null,"2022-06-30",204.58,305.33999999999997]
[null,"2022-04-23",35.729999999999997,79.400000000000006]
[null,"2022-11-27",85.86,148.03]
[null,"2023-02-04",0.25,0.56999999999999995]
[null,"2021-04-28",261.61,545.02]
[null,"2022-04-23",28.63,51.12]
[null,"2022-11-21",1.73,2.62]
[null,"2021-12-17",87.18,142.91999999999999]
[null,"2021-03-27",280.43,637.34]
[null,"2023-01-22",49.4,88.22]
[null,"2021-11-16",19.100000000000001,43.41]
[null,"2021-07-03",398.17,663.62]
[null,"2022-11-15",42.36,94.13]
[null,"2021-11-01",43.73,75.400000000000006]
[null,"2022-11-04",5.39,11.01]
[null,"2022-03-05",3.72,5.73]
[null,"2022-02-11",199.22,306.49]
[null,"2022-05-31",9.17,21.84]
[null,"2023-06-04",232.38,357.51]
[null,"2021-02-18",2.59,5.4]
[null,"2022-07-31",246.63,425.23]
[null,"2023-03-26",2.31,3.99]
[null,"2022-03-27",16.61,33.89]
[null,"2022-11-02",17.16,30.65]
[null,"2022-04-06",57.37,91.07]
[null,"2021-09-21",16.010000000000002,32.67]
[null,"2021-11-16",45.23,85.34]
[null,"2021-12-21",29.29,55.27]
[null,"2022-03-04",250.94,583.58000000000004]
[null,"2022-11-25",22.1,40.93]
[null,"2021-01-02",319.14,693.79]
[null,"2022-02-11",46.85,101.85]
[null,"2022-09-20",28.75,54.24]
[null,"2022-12-15",51.39,91.76]
[null,"2021-11-23",279.27,547.59]
[null,"2023-04-19",15.04,26.39]
[null,"2021-09-17",66.92,101.4]
[null,"2022-12-19",117.99,222.62]
[null,"2022-11-09",256.49,442.23]
[null,"2021-09-26",31.42,57.12]
[null,"2021-12-21",99.81,175.1]
[null,"2022-04-29",33.1,61.3]
[null,"2022-12-10",73.88,157.19]
[null,"2021-08-28",38.64,71.55]
[null,"2023-03-21",47.26,78.77]
[null,"2021-03-14",96.89,173.02]
[null,"2022-09-26",134.22999999999999,248.57]
[null,"2022-12-01",18.03,36.049999999999997]
[null,"2021-12-06",17.739999999999998,29.56]
[null,"2022-01-24",34.75,52.65]
[null,"2022-12-07",22.98,37.68]
[null,"2022-09-09",19.78,31.39]
[null,"2021-11-05",47.86,83.97]
[null,"2022-12-03",25.8,52.65]
[null,"2022-12-15",0.7,1.59]
[null,"2023-03-27",368.9,683.15]
[null,"2022-02-13",30.34,58.35]
[null,"2022-03-17",8.8000000000000007,16.920000000000002]
[null,"2023-05-27",2.35,4.1900000000000004]
[null,"2022-06-01",16.07,38.26]
[null,"2022-10-01",158.19,263.64999999999998]
[null,"2022-07-16",54.14,87.33]
[null,"2021-04-09",25.26,53.75]
[null,"2023-06-27",38.840000000000003,77.680000000000007]
[null,"2023-07-07",190.49,414.11]
[null,"2021-06-12",11.73,18.04]
[null,"2021-11-29",33.69,54.34]
[null,"2022-04-18",40.770000000000003,75.5]
[null,"2023-01-06",66.12,100.18]
[null,"2021-03-29",37.93,79.03]
[null,"2022-12-05",238.35,433.37]
[null,"2021-07-18",94.8,160.68]
[null,"2023-01-03",34.26,68.510000000000005]
[null,"2023-05-05",21,50.01]
[null,"2021-11-17",47.7,76.930000000000007]
[null,"2021-11-20",52.27,78.02]
[null,"2023-01-05",5.55,12.34]
[null,"2022-07-07",18.11,43.11]
[null,"2021-11-28",35.15,54.08]
[null,"2022-07-09",29.92,68]
[null,"2022-09-12",32.72,72.709999999999994]
[null,"2022-08-22",9.24,14.9]
[null,"2022-05-16",38.35,72.349999999999994]
[null,"2022-09-26",8.42,13.15]
[null,"2021-11-29",27.36,49.74]
[null,"2022-05-18",381.94,647.35]
[null,"2022-08-20",182.62,424.69]
[null,"2023-02-22",41.12,80.63]
[null,"2022-11-20",347.53,579.21]
[null,"2023-07-10",50.95,87.85]
[null,"2022-11-18",25.86,49.73]
[null,"2022-12-26",18.45,34.81]
[null,"2022-12-13",46.55,86.2]
[null,"2021-11-10",17.48,37.200000000000003]
[null,"2022-11-23",24.86,39.46]
[null,"2023-06-16",35.24,61.82]
[null,"2022-04-13",37.39,70.540000000000006]
[null,"2022-11-03",32.159999999999997,54.5]
[null,"2023-04-09",32.200000000000003,58.55]
[null,"2021-08-08",107.07,184.6]
[null,"2022-08-26",23.68,42.29]
[null,"2023-06-06",29.97,65.16]
[null,"2022-10-23",6.92,15.73]
[null,"2023-02-16",225.2,409.45]
[null,"2023-01-23",26,56.53]
[null,"2021-11-26",60.17,128.03]
[null,"2021-03-01",37.07,78.87]
[null,"2023-07-12",10.41,16.02]
[null,"2022-12-09",23.5,46.08]
[null,"2022-12-19",41.21,82.41]
[null,"2021-10-04",28.89,65.650000000000006]
[null,"2022-07-31",23.81,35.54]
[null,"2022-12-31",271.16000000000003,645.62]
[null,"2021-06-22",22.27,35.35]
[null,"2022-12-13",32.630000000000003,70.930000000000007]
[null,"2023-04-23",5.96,13.54]
[null,"2023-02-01",14,27.45]
[null,"2022-11-13",52.75,79.930000000000007]
[null,"2022-07-29",22.15,48.15]
[null,"2022-12-29",6.81,14.81]
[null,"2023-06-05",28.37,60.36]
[null,"2022-11-03",39.299999999999997,77.06]
[null,"2021-04-21",235.42,444.19]
[null,"2023-02-04",32.03,47.81]
[null,"2021-12-19",43.26,78.66]
[null,"2021-12-22",127.28,235.71]
[null,"2021-01-16",40.86,69.260000000000005]
[null,"2021-05-13",28.36,61.65]
[null,"2021-06-19",22.35,48.59]
[null,"2021-12-30",322.39,488.47]
[null,"2021-12-20",165.36,271.08999999999997]
[null,"2021-06-30",9.15,19.46]
[null,"2022-09-02",37.68,73.88]
[null,"2022-12-24",366.17,554.80999999999995]
[null,"2021-02-27",21.77,43.54]
[null,"2023-04-18",22.45,53.46]
[null,"2021-12-14",145.66999999999999,297.27999999999997]
[null,"2022-12-10",10.210000000000001,17.309999999999999]
[null,"2021-03-26",13.7,27.95]
[null,"2021-07-05",285.58,439.36]
[null,"2023-05-19",82.7,192.33]
[null,"2023-06-19",79.540000000000006,132.57]
[null,"2021-11-22",185.93,350.82]
[null,"2022-11-25",29.83,58.49]
[null,"2021-11-22",48.15,111.97]
[null,"2021-03-12",24.37,52.98]
[null,"2021-01-10",41.68,85.07]
[null,"2022-05-30",14.82,25.55]
[null,"2022-03-31",6,9.3699999999999992]
[null,"2022-02-06",39.4,69.12]
[null,"2023-05-18",208.6,443.83]
[null,"2023-05-30",36.369999999999997,66.12]
[null,"2022-10-02",33.81,53.66]
[null,"2022-05-30",14.42,32.770000000000003]
[null,"2022-02-07",31.35,68.16]
[null,"2022-11-10",121.52,253.16]
[null,"2022-10-28",246.03,492.05]
[null,"2022-12-13",38.43,75.349999999999994]
[null,"2021-12-23",45.48,79.790000000000006]
[null,"2023-01-11",302.75,644.14]
[null,"2021-07-10",194.43,441.89]
[null,"2022-11-24",343.92,661.39]
[null,"2021-11-25",38.26,75.02]
[null,"2021-12-09",7.84,14.25]
[null,"2022-03-02",12.36,19.02]
[null,"2021-08-07",27.29,46.26]
[null,"2021-08-17",21.55,38.49]
[null,"2021-10-02",289.85000000000002,674.07]
[null,"2023-07-28",76.760000000000005,178.5]
[null,"2022-06-04",11.48,19.13]
[null,"2021-03-25",258.72000000000003,562.42999999999995]
[null,"2021-03-06",4.8,8.2799999999999994]
[null,"2022-11-20",28.42,67.66]
[null,"2023-02-05",8.68,15.79]
[null,"2022-12-17",254.63,592.16999999999996]
[null,"2021-07-09",54.09,120.2]
[null,"2021-09-28",161.93,261.18]
[null,"2021-10-20",21.69,36.770000000000003]
[null,"2021-10-09",198.84,405.8]
[null,"2023-01-27",34.72,65.510000000000005]
[null,"2021-08-14",3.25,5.16]
[null,"2022-06-04",35.4,73.760000000000005]
[null,"2022-09-09",21.04,48.93]
[null,"2021-12-07",10.92,26.01]
[null,"2023-01-01",321.3,669.38]
[null,"2022-08-28",55.41,128.85]
[null,"2021-10-25",9.36,22.28]
[null,"2021-04-07",36.700000000000003,78.08]
[null,"2021-07-01",82.74,162.24]
[null,"2022-12-30",43.72,91.08]
[null,"2022-01-15",55.15,82.32]
[null,"2021-12-22",44.77,67.83]
[null,"2021-11-19",23.27,37.54]
[null,"2021-07-14",15.55,28.8]
[null,"2021-07-04",113.12,263.07]
[null,"2021-03-01",44.96,97.74]
[null,"2023-05-04",65.69,101.06]
[null,"2021-05-27",437.82,684.1]
[null,"2021-11-01",217.19,505.09]
[null,"2022-09-17",28.74,54.22]
[null,"2022-09-17",285.86,680.61]
[null,"2022-04-06",174.74,306.56]
[null,"2022-06-12",406.96,635.88]
[null,"2022-03-12",344.74,538.66]
[null,"2022-12-06",93.95,140.22999999999999]
[null,"2022-11-11",24.03,38.15]
[null,"2021-11-28",12.44,25.38]
[null,"2023-06-10",127.86,209.61]
[null,"2021-06-22",37.299999999999997,81.08]
[null,"2021-02-22",30.53,50.89]
[null,"2022-03-26",2.41,3.6]
[null,"2021-11-16",43.07,102.55]
[null,"2023-05-21",106.91,175.27]
[null,"2021-01-06",37.24,55.58]
[null,"2022-09-26",38.479999999999997,76.959999999999994]
[null,"2021-11-16",114.6,224.7]
[null,"2022-11-07",385.5,611.91]
[null,"2021-11-02",234.74,533.5]
[null,"2022-11-08",110.07,203.83]
[null,"2022-11-03",26.78,52.51]
[null,"2021-10-27",23.1,39.159999999999997]
[null,"2021-12-14",326.60000000000002,628.08000000000004]
[null,"2022-03-08",32.4,68.94]
[null,"2022-08-15",25.3,50.6]
[null,"2022-09-27",171.19,356.65]
[null,"2021-11-20",14.95,22.31]
[null,"2021-06-23",370.32,607.08000000000004]
[null,"2022-12-14",20.64,44.88]
[null,"2022-12-25",36.590000000000003,76.23]
[null,"2021-11-29",18.579999999999998,39.53]
[null,"2022-03-17",141.44,272]
[null,"2023-07-29",17.149999999999999,38.1]
[null,"2021-12-17",12.49,21.54]
[null,"2021-11-20",7.11,15.12]
[null,"2022-08-19",0.68,1.34]
[null,"2022-01-19",15.37,31.37]
[null,"2022-04-16",66.67,119.05]
[null,"2021-09-01",44.23,98.28]
[null,"2022-06-25",31.64,64.569999999999993]
[null,"2022-11-10",20.350000000000001,47.32]
[null,"2021-06-21",5.52,11.27]
[null,"2023-04-04",242.25,475]
[null,"2022-12-13",95.15,190.29]
[null,"2021-09-15",18.62,37.24]
[null,"2023-05-12",15.61,25.17]
[null,"2022-12-05",41.79,88.92]
[null,"2022-12-25",58.07,92.18]
[null,"2023-05-18",278.27,579.73]
[null,"2022-11-03",14.12,32.08]
[null,"2023-03-22",19.5,40.630000000000003]
[null,"2022-12-13",193.85,372.79]
[null,"2022-11-20",30.59,51.84]
[null,"2021-09-17",261.01,427.88]
[null,"2021-05-14",131.63,263.25]
[null,"2022-05-22",337.62,662]
[null,"2023-04-30",38.43,63]
[null,"2022-05-19",119.05,258.81]
[null,"2021-11-21",40.82,78.5]
[null,"2021-11-21",20.45,39.32]
[null,"2021-05-07",43.66,71.569999999999993]
[null,"2021-12-02",22.45,48.81]
[null,"2022-11-03",290.62,492.57]
[null,"2021-03-28",49.54,88.46]
[null,"2021-11-20",356.18,565.37]
[null,"2021-11-19",48.51,101.07]
[null,"2021-11-14",402.2,609.4]
[null,"2022-12-16",216.32,379.5]
[null,"2021-02-18",20.67,49.21]
[null,"2022-05-06",18.68,28.31]
[null,"2022-02-15",164.48,253.05]
[null,"2021-02-09",231.15,398.53]
[null,"2023-04-15",62.14,100.22]
[null,"2021-05-12",88.83,132.58000000000001]
[null,"2021-05-27",359.7,678.67]
[null,"2023-07-15",322.22000000000003,537.04]
[null,"2021-11-15",245.65,423.53]
[null,"2022-03-30",179.14,407.14]
[null,"2021-02-16",351.46,549.15]
[null,"2022-08-29",16.53,39.36]
[null,"2022-01-26",6.48,13.79]
[null,"2022-02-15",31,60.78]
[null,"2021-12-07",18.690000000000001,41.54]
[null,"2021-05-18",184.56,292.95999999999998]
[null,"2022-02-18",38.799999999999997,88.19]
[null,"2021-11-22",227.42,360.98]
[null,"2021-02-17",8.44,12.98]
[null,"2023-04-24",40.56,94.32]
[null,"2021-09-19",35.549999999999997,77.28]
[null,"2021-12-10",25.64,53.42]
[null,"2022-11-26",268.67,559.73]
[null,"2021-09-24",164.46,299.01]
[null,"2021-05-18",7.62,12.92]
[null,"2021-05-11",47.37,92.89]
[null,"2022-02-23",33.47,63.16]
[null,"2021-09-19",27.69,56.5]
[null,"2021-01-06",225.53,490.29]
[null,"2021-12-23",137.76,225.83]
[null,"2021-01-29",17.39,31.61]
[null,"2022-10-22",3.95,8.2200000000000006]
[null,"2023-05-08",62.36,119.92]
[null,"2021-03-02",419.16,654.94000000000005]
[null,"2021-04-26",35.89,53.57]
[null,"2022-09-14",12.89,21.48]
[null,"2021-11-04",380.42,691.67]
[null,"2022-11-27",67.45,114.33]
[null,"2021-07-25",8.9600000000000009,16.600000000000001]
[null,"2021-12-22",351.92,651.70000000000005]
[null,"2021-11-27",9.6,17.149999999999999]
[null,"2021-11-22",321.01,697.85]
[null,"2023-03-16",0.56999999999999995,1.22]
[null,"2021-11-15",15.88,29.41]
[null,"2022-01-31",22.67,35.979999999999997]
[null,"2021-12-11",33.299999999999997,69.37]
[null,"2023-04-25",225.5,524.41999999999996]
[null,"2021-11-30",20.55,39.51]
[null,"2022-10-01",33,66]
[null,"2021-05-30",33.01,61.13]
[null,"2021-12-14",87.27,134.26]
[null,"2021-11-19",264.17,614.35]
[null,"2022-01-04",34.94,56.36]
[null,"2021-12-05",319.51,491.56]
[null,"2022-12-08",17.34,40.33]
[null,"2022-03-22",16.46,38.29]
[null,"2022-12-12",106.35,168.81]
[null,"2021-12-22",122.25,265.75]
[null,"2021-12-12",28.94,59.07]
[null,"2021-04-06",306.49,519.47]
[null,"2021-12-05",18.489999999999998,44.03]
[null,"2022-03-23",18.010000000000002,34.630000000000003]
[null,"2023-03-18",13.88,28.33]
[null,"2022-06-23",15.24,33.86]
[null,"2022-08-25",77.98,119.97]
[null,"2022-05-30",19.809999999999999,34.75]
[null,"2022-02-10",45.64,97.1]
[null,"2022-07-01",33.03,55.05]
[null,"2021-12-27",12.28,25.07]
[null,"2023-03-16",28.26,62.79]
[null,"2022-12-05",278.88,449.8]
[null,"2022-05-25",285.58999999999997,549.22]
[null,"2021-02-02",298.11,465.79]
[null,"2021-03-11",9.2899999999999991,17.21]
[null,"2021-02-05",71.8,123.8]
[null,"2021-03-23",333.26,512.71]
[null,"2021-11-09",42.72,74.95]
[null,"2021-11-30",67.09,142.74]
[null,"2022-12-15",258.73,386.17]
[null,"2022-11-22",28.41,63.13]
[null,"2021-01-06",15.02,26.35]
[null,"2021-05-28",108.88,197.96]
[null,"2022-12-09",25.73,39.58]
[null,"2022-10-31",41.9,66.5]
[null,"2023-01-07",8.0500000000000007,18.72]
[null,"2022-12-21",7.98,16.98]
[null,"2023-03-19",52.67,92.41]
[null,"2021-11-28",49.54,112.6]
[null,"2022-11-23",295.99,485.23]
[null,"2022-11-30",268.87,584.51]
[null,"2022-12-11",290.06,580.12]
[null,"2022-11-10",63.34,121.8]
[null,"2021-11-21",25.72,47.63]
[null,"2022-12-13",16.02,28.11]
[null,"2021-03-22",39.81,59.42]
[null,"2023-06-11",278.83999999999997,480.75]
[null,"2022-06-22",37.04,56.12]
[null,"2022-12-06",1.7,2.84]
[null,"2021-02-16",18.440000000000001,33.53]
[null,"2022-10-28",153.07,228.46]
[null,"2022-12-06",7.83,11.87]
[null,"2022-11-20",86.05,138.79]
[null,"2021-08-21",13,25.49]
[null,"2021-11-25",45.64,72.45]
[null,"2021-11-30",103.16,171.93]
[null,"2021-11-20",22.39,40.700000000000003]
[null,"2021-04-17",372.33,689.5]
[null,"2021-12-25",2.69,5.6]
[null,"2022-12-11",11.68,21.63]
[null,"2021-12-09",1.18,1.82]
[null,"2021-09-10",260.74,449.55]
[null,"2022-12-04",59.01,95.17]
[null,"2021-04-28",1.17,1.92]
[null,"2023-01-09",253.83,445.31]
[null,"2021-04-24",74.75,133.47999999999999]
[null,"2022-11-11",12.84,25.17]
[null,"2023-03-04",300.13,682.11]
[null,"2021-10-18",196,326.66000000000003]
[null,"2021-12-25",246.2,410.33]
[null,"2021-11-12",37.630000000000003,57.01]
[null,"2021-08-13",215.15,325.98]
[null,"2023-06-26",1.1399999999999999,1.9]
[null,"2021-03-21",419.1,635]
[null,"2023-02-22",28.8,47.21]
[null,"2022-07-12",42.83,63.93]
[null,"2021-12-13",180.29,400.65]
[null,"2021-05-15",105.01,218.77]
[null,"2021-03-21",49.1,94.43]
[null,"2021-11-16",412.93,655.45]
[null,"2022-11-29",297.86,496.43]
[null,"2022-12-01",59.42,132.05000000000001]
[null,"2021-11-15",123.24,189.6]
[null,"2021-07-03",217.62,362.7]
[null,"2022-11-07",132.87,204.41]
[null,"2023-05-05",126.27,257.69]
[null,"2023-04-20",24.4,39.36]
[null,"2021-02-09",246.07,482.49]
[null,"2021-07-10",21.15,39.17]
[null,"2021-07-23",277.25,565.82000000000005]
[null,"2022-08-27",27.49,46.6]
[null,"2023-06-14",8.5399999999999991,17.07]
[null,"2021-11-26",10.48,20.55]
[null,"2022-12-04",29.11,59.4]
[null,"2021-10-23",36.130000000000003,84.02]
[null,"2021-05-03",53.58,85.04]
[null,"2023-02-23",29.02,50.91]
[null,"2022-04-16",73.790000000000006,111.8]
[null,"2021-02-13",109.66,174.07]
[null,"2021-12-24",31.79,73.92]
[null,"2021-01-30",109.31,202.43]
[null,"2022-12-07",16.14,28.31]
[null,"2023-05-16",19.100000000000001,34.1]
[null,"2021-11-30",27.89,49.8]
[null,"2021-11-14",14.74,23.78]
[null,"2022-04-22",143.33000000000001,341.26]
[null,"2022-10-05",356.67,614.95000000000005]
[null,"2021-02-17",62.3,107.42]
[null,"2022-10-18",302.66000000000003,472.9]
[null,"2022-12-10",29.37,55.41]
[null,"2022-05-29",389.78,683.83]
[null,"2022-06-10",313.20999999999998,652.53]
[null,"2021-12-07",112.83,208.94]
[null,"2021-09-25",32.58,74.05]
[null,"2021-10-23",159.74,325.99]
[null,"2022-04-06",91.8,155.59]
[null,"2022-04-09",256.5,382.83]
[null,"2021-11-14",331.12,494.21]
[null,"2021-01-01",21.87,52.06]
[null,"2023-07-09",118.4,251.92]
[null,"2022-07-04",14.47,24.94]
[null,"2023-02-15",392.46,688.53]
[null,"2021-01-15",197.89,403.85]
[null,"2023-04-08",227.96,422.15]
[null,"2022-11-14",17.36,28]
[null,"2022-08-31",31.1,48.59]
[null,"2021-09-30",156.6,340.44]
[null,"2023-04-14",27.55,52.99]
[null,"2022-11-18",310.89999999999998,518.16]
[null,"2021-09-28",48.82,90.4]
[null,"2023-06-27",278.07,567.48]
[null,"2021-01-14",27.96,55.91]
[null,"2023-03-18",9.1199999999999992,20.260000000000002]
[null,"2021-10-24",362.92,549.88]
[null,"2021-11-25",138.99,302.14999999999998]
[null,"2022-09-03",92,158.62]
[null,"2022-11-12",31.23,56.78]
[null,"2021-08-07",23.96,52.09]
[null,"2021-12-30",50.94,92.61]
[null,"2021-12-16",20.29,32.200000000000003]
[null,"2021-12-01",415.65,681.4]
[null,"2021-11-17",2.64,4.71]
[null,"2021-07-09",8.32,13.21]
[null,"2023-04-10",188.05,303.3]
[null,"2022-12-15",7.78,16.920000000000002]
[null,"2021-10-08",80.23,119.75]
[null,"2023-01-12",21.59,50.22]
[null,"2021-05-22",8.1999999999999993,14.65]
[null,"2021-01-30",16.48,27.47]
[null,"2023-04-08",6.75,10.38]
[null,"2022-12-06",10.039999999999999,14.98]
[null,"2022-12-22",59.75,91.93]
[null,"2021-12-21",23.46,42.65]
[null,"2022-03-01",81.510000000000005,138.16]
[null,"2021-11-30",76.47,117.64]
[null,"2022-08-28",46.92,86.88]
[null,"2021-01-15",10.74,21.92]
[null,"2022-04-16",103.55,215.73]
[null,"2023-02-27",15.55,26.81]
[null,"2022-06-20",153.58000000000001,313.43]
[null,"2022-12-22",60.4,102.38]
[null,"2023-01-23",42.15,64.849999999999994]
[null,"2021-01-25",16.7,37.119999999999997]
[null,"2023-02-24",12.52,27.22]
[null,"2023-04-07",331.42,552.36]
[null,"2022-08-27",3.91,9.3000000000000007]
[null,"2021-08-26",240.23,436.79]
[null,"2021-10-24",72.02,116.16]
[null,"2021-05-20",18.38,36.04]
[null,"2022-02-27",114.83,173.98]
[null,"2022-05-01",26.61,45.11]
[null,"2022-02-22",1.03,1.84]
[null,"2022-07-23",20.47,43.55]
[null,"2022-04-17",34.69,72.28]
[null,"2022-04-28",38.79,63.59]
[null,"2022-06-14",53.54,86.35]
[null,"2023-01-01",305.64999999999998,587.79]
[null,"2023-02-06",246.82,433.01]
[null,"2022-04-05",146.19,256.47000000000003]
[null,"2022-11-07",101.88,152.06]
[null,"2021-09-30",256.48,394.59]
[null,"2021-10-14",227.89,529.98]
[null,"2021-07-25",295.74,484.82]
[null,"2021-11-21",59.5,106.25]
[null,"2021-09-26",39.369999999999997,69.069999999999993]
[null,"2021-11-18",53.5,79.849999999999994]
[null,"2022-01-18",414.56,690.93]
[null,"2021-12-19",80.33,174.64]
[null,"2023-03-23",250.28,463.48]
[null,"2023-02-25",168.8,306.91000000000003]
[null,"2022-06-24",25.85,51.7]
[null,"2022-10-07",21.66,48.13]
[null,"2021-05-04",146.58000000000001,240.3]
[null,"2022-08-17",25.87,47.03]
[null,"2022-09-10",6.12,13.6]
[null,"2022-03-25",47.63,73.27]
[null,"2021-12-24",41.03,78.91]
[null,"2023-03-17",34.200000000000003,74.34]
[null,"2022-09-04",295.08,517.67999999999995]
[null,"2023-03-31",99.21,183.73]
[null,"2021-04-30",9.6199999999999992,16.87]
[null,"2021-02-18",57.76,113.25]
[null,"2022-11-27",29.8,45.84]
[null,"2021-08-04",220.83,416.66]
[null,"2022-11-10",14.6,33.19]
[null,"2021-12-04",238.59,378.71]
[null,"2021-11-23",24.95,58.02]
[null,"2021-02-26",29.88,44.6]
[null,"2021-05-24",285.98,426.84]
[null,"2021-12-13",313.37,681.23]
[null,"2023-05-19",5.98,13.29]
[null,"2022-08-06",227.45,413.54]
[null,"2021-09-10",38.57,82.06]
[null,"2022-12-28",8.1199999999999992,12.31]
[null,"2023-02-19",294.17,490.28]
[null,"2022-12-02",47.81,108.67]
[null,"2021-12-24",231.97,454.84]
[null,"2022-12-19",50.98,96.19]
[null,"2022-08-07",153.08000000000001,255.14]
[null,"2021-01-15",26.27,42.37]
[null,"2021-04-19",18.350000000000001,40.78]
[null,"2021-03-03",28.71,48.66]
[null,"2022-07-07",6.06,12.89]
[null,"2021-04-20",7.3,15.2]
[null,"2022-06-08",283.73,644.84]
[null,"2023-04-06",221.19,402.17]
[null,"2023-04-01",20.65,34.42]
[null,"2022-10-29",4.8,7.62]
[null,"2023-07-08",359.71,599.51]
[null,"2023-02-12",88.23,157.56]
[null,"2021-10-25",26.57,60.38]
[null,"2023-04-18",20.309999999999999,41.45]
[null,"2021-07-13",27.93,42.32]
[null,"2021-12-27",223.15,384.74]
[null,"2023-02-09",228.07,350.88]
[null,"2023-04-10",118.6,252.34]
[null,"2022-03-30",244.16,519.48]
[null,"2022-05-21",286.37,454.55]
[null,"2022-12-05",102.72,183.42]
[null,"2021-05-18",120.25,250.52]
[null,"2022-11-25",19.399999999999999,42.18]
[null,"2022-11-28",12.99,26.51]
[null,"2021-07-26",22.99,53.47]
[null,"2021-01-01",322.85000000000002,529.26]
[null,"2021-12-23",17.309999999999999,34.619999999999997]
[null,"2023-07-08",251.25,483.18]
[null,"2022-09-12",240.24,546]
[null,"2022-06-07",453.45,687.05]
[null,"2021-06-27",425.69,654.9]
[null,"2022-11-03",28.99,48.31]
[null,"2021-05-16",259.08999999999997,488.85]
[null,"2022-12-08",261.18,593.59]
[null,"2022-12-20",149.80000000000001,241.62]
[null,"2023-03-23",38.14,58.67]
[null,"2022-04-06",49.8,74.33]
[null,"2021-01-22",291.58,560.74]
[null,"2023-02-08",0.25,0.48]
[null,"2021-03-16",339.19,513.92999999999995]
[null,"2021-08-06",18.04,39.21]
[null,"2022-11-10",9.41,14.04]
[null,"2022-12-12",50.09,102.22]
[null,"2023-01-16",16.309999999999999,37.07]
[null,"2021-09-12",14.71,21.95]
[null,"2022-11-09",41.7,67.260000000000005]
[null,"2022-02-20",103.07,166.24]
[null,"2021-12-21",26.42,41.93]
[null,"2021-03-23",43.82,73.040000000000006]
[null,"2021-09-04",3.29,6.1]
[null,"2021-04-04",64.33,134.02000000000001]
[null,"2022-11-12",29.53,61.52]
[null,"2022-03-03",365.01,598.37]
[null,"2021-06-25",92.36,184.71]
[null,"2022-03-10",64.98,122.6]
[null,"2021-11-27",327,573.69000000000005]
[null,"2022-01-15",195.31,295.93]
[null,"2022-11-25",68.709999999999994,105.7]
[null,"2022-01-29",147.49,343]
[null,"2022-10-07",363.43,576.87]
[null,"2022-12-03",28.71,61.08]
[null,"2021-01-16",144.01,300.02]
[null,"2021-12-01",8.4499999999999993,18.37]
[null,"2022-11-12",57.59,88.6]
[null,"2022-09-26",34.11,53.29]
[null,"2022-12-13",295.63,603.33000000000004]
[null,"2022-06-16",38,57.57]
[null,"2021-06-28",26.51,57.63]
[null,"2021-04-17",424.4,695.73]
[null,"2022-12-10",209.54,343.51]
[null,"2022-01-14",91.21,142.52000000000001]
[null,"2022-11-03",380.03,690.96]
[null,"2023-06-04",11.34,22.24]
[null,"2021-08-07",282.93,505.23]
[null,"2021-10-11",6.57,9.8000000000000007]
[null,"2021-05-01",28.29,44.91]
[null,"2022-01-31",70.44,146.74]
[null,"2022-02-03",1.59,2.4900000000000002]
[null,"2021-02-08",39.28,93.52]
[null,"2022-04-02",49.17,84.78]
[null,"2021-11-15",354.32,553.63]
[null,"2021-10-02",311.79000000000002,556.77]
[null,"2023-02-23",241.62,447.45]
[null,"2023-07-14",29.94,54.44]
[null,"2022-11-05",59.28,137.85]
[null,"2023-05-17",60.85,98.14]
[null,"2022-11-26",122.53,240.26]
[null,"2021-04-29",30.83,53.15]
[null,"2022-10-10",169.16,302.07]
[null,"2021-09-10",46.49,77.489999999999995]
[null,"2022-11-20",219.14,466.25]
[null,"2021-12-20",234.61,411.59]
[null,"2021-04-21",40.630000000000003,67.709999999999994]
[null,"2021-04-15",11.93,18.36]
[null,"2021-12-08",30.26,51.28]
[null,"2022-11-02",44.6,69.69]
[null,"2022-04-20",260.39,531.41]
[null,"2023-02-20",10.24,16.510000000000002]
[null,"2022-08-26",8.6,15.63]
[null,"2022-12-27",13.49,21.76]
[null,"2023-01-18",244.09,478.6]
[null,"2022-11-21",47.42,79.03]
[null,"2022-01-13",366.17,620.62]
[null,"2022-12-27",178.85,288.45999999999998]
[null,"2021-11-23",15.06,29.53]
[null,"2023-07-15",46.28,107.63]
[null,"2023-07-10",59.71,91.86]
[null,"2021-12-15",19.52,33.659999999999997]
[null,"2021-03-27",114.28,184.32]
[null,"2023-06-27",407.36,636.5]
[null,"2021-12-11",25.98,48.12]
[null,"2023-04-17",82.37,152.53]
[null,"2022-11-06",25.24,40.06]
[null,"2021-11-17",3.27,7.27]
[null,"2022-05-25",85.65,203.94]
[null,"2022-01-21",293.73,438.4]
[null,"2022-05-09",7.7,12.22]
[null,"2021-11-26",73.25,110.98]
[null,"2022-11-17",4.46,10.130000000000001]
[null,"2021-11-24",308.92,671.56]
[null,"2023-01-10",279.33999999999997,436.47]
[null,"2021-12-13",9.6199999999999992,16.309999999999999]
[null,"2022-12-12",8.58,17.87]
[null,"2023-07-12",28.84,57.67]
[null,"2021-02-07",48.85,85.71]
[null,"2022-04-16",36.799999999999997,56.62]
[null,"2022-10-18",6.76,13.79]
[null,"2023-04-09",131.97,249]
[null,"2022-07-03",366.71,601.16]
[null,"2022-11-03",13.27,19.809999999999999]
[null,"2021-12-21",33.68,67.349999999999994]
[null,"2023-07-31",39.39,66.760000000000005]
[null,"2021-07-21",30.66,45.76]
[null,"2023-01-15",34.090000000000003,52.44]
[null,"2021-06-28",26.37,48.84]
[null,"2021-04-02",98.23,148.83000000000001]
[null,"2022-04-25",79.709999999999994,128.56]
[null,"2021-07-16",4.1100000000000003,6.52]
[null,"2021-04-11",23.46,52.13]
[null,"2021-12-12",56.22,83.91]
[null,"2021-12-17",14.1,27.64]
[null,"2022-12-15",24.62,55.96]
[null,"2021-09-21",8.2899999999999991,15.08]
[null,"2022-01-02",26.31,58.46]
[null,"2023-07-02",5.21,11.57]
[null,"2022-09-05",366.76,601.24]
[null,"2022-01-14",157.56,291.77]
[null,"2022-12-10",150.4,250.66]
[null,"2023-03-14",3.1,5]
[null,"2021-12-14",313.49,549.99]
[null,"2022-11-18",25.16,44.14]
[null,"2021-10-31",80.66,171.62]
[null,"2021-03-15",23.66,36.97]
[null,"2023-03-22",12.21,18.5]
[null,"2021-11-22",341.5,644.34]
[null,"2021-04-13",39.14,64.17]
[null,"2022-11-22",35.36,76.86]
[null,"2021-11-16",248.19,528.07000000000005]
[null,"2021-12-23",3.42,6.45]
[null,"2023-01-15",10.64,24.75]
[null,"2021-12-24",16.28,27.14]
[null,"2022-11-30",263.62,399.42]
[null,"2022-11-30",181.7,330.37]
[null,"2021-11-23",234.11,544.45000000000005]
[null,"2022-08-06",15.13,24.81]
[null,"2021-08-12",42.03,66.72]
[null,"2022-06-11",106.42,253.39]
[null,"2022-03-27",405.69,699.47]
[null,"2021-06-22",35.369999999999997,72.19]
[null,"2021-12-02",16.47,35.799999999999997]
[null,"2022-10-06",318.94,559.54999999999995]
[null,"2021-11-04",328.15,556.17999999999995]
[null,"2021-09-05",15.55,23.93]
[null,"2022-10-01",8.9600000000000009,21.34]
[null,"2021-01-13",13.41,24.39]
[null,"2021-05-23",23.04,41.89]
[null,"2022-06-02",23.15,47.24]
[null,"2021-12-19",16.86,25.54]
[null,"2023-03-28",37.08,63.93]
[null,"2021-10-06",48.08,75.12]
[null,"2022-11-08",132.33000000000001,264.64999999999998]
[null,"2021-12-07",45.71,68.23]
[null,"2022-11-02",373.89,612.92999999999995]
[null,"2023-04-05",306.20999999999998,577.76]
[null,"2023-06-27",40.36,93.87]
[null,"2023-07-19",184.26,361.29]
[null,"2021-01-25",322.7,546.95000000000005]
[null,"2021-12-16",78.09,123.96]
[null,"2021-08-06",20.22,43.96]
[null,"2021-12-03",306.92,558.04]
[null,"2022-03-27",39.26,83.54]
[null,"2022-11-30",66.39,158.07]
[null,"2022-11-15",65.62,104.16]
[null,"2023-05-01",42.17,64.88]
[null,"2021-06-26",21.67,48.16]
[null,"2022-11-14",374.9,646.38]
[null,"2021-08-26",334.57,576.85]
[null,"2021-07-20",106.22,189.68]
[null,"2022-11-09",9.8699999999999992,18.989999999999998]
[null,"2021-07-02",168.51,280.85000000000002]
[null,"2022-11-06",10.34,24.05]
[null,"2021-01-25",2.86,5.29]
[null,"2021-12-10",353.64,642.99]
[null,"2022-09-16",42.14,70.239999999999995]
[null,"2023-02-05",34.93,67.17]
[null,"2021-12-16",322.14999999999998,585.72]
[null,"2022-02-07",18.68,29.19]
[null,"2021-06-26",12.28,18.329999999999998]
[null,"2022-10-27",17.38,26.33]
[null,"2022-12-21",23.21,46.42]
[null,"2022-01-13",1.46,2.86]
[null,"2023-03-26",12.96,20.91]
[null,"2021-08-27",146.19,256.47000000000003]
[null,"2022-06-12",152.66999999999999,277.58999999999997]
[null,"2021-07-22",15.7,30.2]
[null,"2021-01-01",24.96,50.93]
[null,"2021-08-19",21.97,34.880000000000003]
[null,"2023-07-22",44.49,67.41]
[null,"2021-05-06",285.14999999999998,467.46]
[null,"2021-11-24",105.34,214.97]
[null,"2021-12-23",273.57,547.14]
[null,"2023-05-08",191.63,354.87]
[null,"2021-11-16",198.15,396.3]
[null,"2023-04-16",28.71,56.29]
[null,"2022-12-19",239.97,499.94]
[null,"2022-12-04",20.82,45.25]
[null,"2021-02-28",31.64,53.62]
[null,"2021-11-19",16.190000000000001,30.54]
[null,"2022-11-08",21.31,34.93]
[null,"2023-04-26",249.51,594.08000000000004]
[null,"2022-12-24",168.87,312.73]
[null,"2023-06-17",36.950000000000003,55.15]
[null,"2021-04-04",27.04,50.08]
[null,"2022-08-27",7.14,10.66]
[null,"2022-11-27",239.06,442.7]
[null,"2022-07-19",43.57,65.03]
[null,"2022-09-01",63.23,101.98]
[null,"2021-12-29",47.98,95.96]
[null,"2021-05-29",181.87,433.02]
[null,"2021-01-27",106.31,161.07]
[null,"2021-11-22",234.18,557.58000000000004]
[null,"2022-01-25",47.72,74.56]
[null,"2021-04-29",1.27,2.64]
[null,"2021-07-30",51.59,87.44]
[null,"2023-07-19",72.44,136.66999999999999]
[null,"2022-11-05",23.4,37.74]
[null,"2022-05-10",70.14,104.68]
[null,"2022-10-08",9.59,17.75]
[null,"2021-11-24",23,39.65]
[null,"2021-08-18",27.47,52.82]
[null,"2023-02-15",19.72,42.88]
[null,"2021-12-06",106.55,217.44]
[null,"2021-11-25",36.15,58.31]
[null,"2021-12-25",283.87,506.91]
[null,"2022-12-27",258.04000000000002,385.14]
[null,"2023-03-30",13.7,26.87]
[null,"2021-03-20",15.46,31.56]
[null,"2022-11-15",27.14,55.38]
[null,"2023-01-20",54.65,121.44]
[null,"2022-12-07",24.42,45.23]
[null,"2023-06-23",27.03,48.27]
[null,"2022-12-02",372.77,582.46]
[null,"2021-10-18",308.97000000000003,582.96]
[null,"2022-11-23",38.450000000000003,80.099999999999994]
[null,"2022-12-08",5.25,11.67]
[null,"2023-06-10",35.72,63.78]
[null,"2021-10-18",142.13999999999999,290.08]
[null,"2022-12-24",10.53,21.49]
[null,"2022-01-03",24.01,38.72]
[null,"2022-11-24",225.94,396.38]
[null,"2021-12-15",174.84,323.77999999999997]
[null,"2021-11-19",225.44,369.57]
[null,"2022-12-01",279.23,436.29]
[null,"2023-04-18",107.32,228.33]
[null,"2021-04-27",31.25,60.1]
[null,"2021-12-31",14.55,34.64]
[null,"2023-04-29",42.2,93.77]
[null,"2021-08-04",41.59,69.319999999999993]
[null,"2021-12-09",385.31,664.33]
[null,"2022-05-14",19.690000000000001,34.549999999999997]
[null,"2022-07-17",31.22,52.91]
[null,"2022-12-09",56.14,87.72]
[null,"2021-03-15",214.61,447.1]
[null,"2021-12-10",62.71,118.32]
[null,"2022-10-16",54.98,91.64]
[null,"2021-11-30",48.08,94.28]
[null,"2022-08-14",91.5,172.64]
[null,"2022-12-17",22.06,43.25]
[null,"2022-09-28",167.7,289.13]
[null,"2022-05-19",30.82,65.58]
[null,"2021-12-05",19.43,36.659999999999997]
[null,"2022-11-18",52.09,113.23]
[null,"2022-11-03",169.9,377.56]
[null,"2021-12-06",4.6500000000000004,10.34]
[null,"2022-07-29",1.41,2.72]
[null,"2023-05-24",43.41,70.02]
[null,"2022-11-01",52.36,109.09]
[null,"2022-11-12",163.59,389.51]
[null,"2022-10-18",52.57,119.48]
[null,"2022-12-11",3.45,7.33]
[null,"2022-03-15",83.56,136.97999999999999]
[null,"2022-11-14",431.3,653.49]
[null,"2021-12-19",39.19,91.15]
[null,"2021-08-15",46.59,76.37]
[null,"2022-06-15",225.33,336.31]
[null,"2021-07-10",33.840000000000003,51.27]
[null,"2022-04-30",15.47,26.67]
[null,"2021-11-21",6.22,9.8699999999999992]
[null,"2021-08-24",187.33,288.2]
[null,"2021-02-24",4.8600000000000003,7.96]
[null,"2021-05-18",26.8,42.54]
[null,"2022-10-23",14.79,32.86]
[null,"2021-09-12",35.28,55.12]
[null,"2021-12-06",41.07,74.680000000000007]
[null,"2021-12-18",10.17,20.76]
[null,"2021-12-06",104.5,183.33]
[null,"2021-05-18",177.46,300.77999999999997]
[null,"2021-01-20",314.63,669.43]
[null,"2023-06-28",42.65,88.85]
[null,"2021-12-18",26.01,45.64]
[null,"2021-07-29",7.54,11.25]
[null,"2022-12-10",30.46,49.94]
[null,"2022-06-14",85.67,131.80000000000001]
[null,"2023-03-24",42.2,64.92]
[null,"2022-05-31",165.06,383.85]
[null,"2023-03-22",301.06,537.6]
[null,"2021-12-01",343.05,544.53]
[null,"2022-08-11",294.63,589.25]
[null,"2021-11-12",89.02,148.37]
[null,"2023-06-08",32.97,74.94]
[null,"2022-12-25",111.23,205.99]
[null,"2022-07-08",394.34,625.92999999999995]
[null,"2023-05-19",15.75,30.29]
[null,"2022-08-17",386.98,691.03]
[null,"2022-02-01",396.75,610.38]
[null,"2023-04-06",65.3,100.46]
[null,"2022-05-14",414.46,690.76]
[null,"2022-05-27",127.46,231.74]
[null,"2021-10-14",271.44,616.91]
[null,"2022-12-06",18.739999999999998,36.74]
[null,"2021-11-03",18.78,39.96]
[null,"2022-05-07",40.96,73.150000000000006]
[null,"2021-12-04",67.900000000000006,109.52]
[null,"2021-05-26",43.99,74.56]
[null,"2021-07-16",367.67,548.76]
[null,"2022-11-02",63.26,98.85]
[null,"2023-03-21",248.1,381.69]
[null,"2021-06-23",154.46,335.78]
[null,"2023-02-25",34.119999999999997,53.32]
[null,"2021-05-15",25.46,60.61]
[null,"2023-07-26",51.21,80.02]
[null,"2023-02-11",18.66,29.15]
[null,"2022-05-04",2.35,4.2699999999999996]
[null,"2021-04-06",47.45,71.900000000000006]
[null,"2021-12-16",163.4,251.39]
[null,"2022-08-22",30.79,58.09]
[null,"2022-02-25",167.68,279.45999999999998]
[null,"2022-11-17",23,46]
[null,"2022-01-16",23.87,44.2]
[null,"2023-02-26",251.81,412.81]
[null,"2022-11-14",242.52,418.13]
[null,"2021-10-28",266.33999999999997,619.4]
[null,"2021-05-15",323.77,548.76]
[null,"2021-06-17",101.44,151.41]
[null,"2022-08-15",28.46,66.180000000000007]
[null,"2022-07-22",261.33999999999997,475.17]
[null,"2021-05-02",269.81,562.1]
[null,"2022-11-06",67.02,108.09]
[null,"2021-06-25",15.83,31.65]
[null,"2022-09-24",44.77,74.62]
[null,"2022-11-12",89.23,178.46]
[null,"2023-02-14",8.5299999999999994,15.23]
[null,"2021-04-09",59.93,90.81]
[null,"2022-02-06",101.97,167.17]
[null,"2022-09-22",316,672.34]
[null,"2022-12-07",243.94,387.2]
[null,"2022-11-08",12.6,20.66]
[null,"2021-11-16",339.88,617.97]
[null,"2022-07-12",146.84,287.93]
[null,"2022-11-21",241.97,474.46]
[null,"2022-10-06",8.94,19.440000000000001]
[null,"2021-02-09",110.49,212.48]
[null,"2021-09-26",31.78,67.61]
[null,"2023-07-14",366.59,591.27]
[null,"2023-07-23",27.94,48.17]
[null,"2021-01-05",274.39999999999998,583.84]
[null,"2021-03-30",133.66999999999999,212.18]
[null,"2021-12-20",5.07,11.03]
[null,"2021-12-13",46.77,79.27]
[null,"2023-01-03",52.27,124.46]
[null,"2022-08-03",438.25,654.1]
[null,"2023-03-18",30.27,56.05]
[null,"2021-07-11",24.47,41.48]
[null,"2021-12-20",50.23,85.13]
[null,"2021-05-02",68.06,111.57]
[null,"2022-12-03",248.96,578.97]
[null,"2021-01-29",22.85,37.46]
[null,"2022-12-06",97.77,188.02]
[null,"2021-07-28",51.19,98.45]
[null,"2023-05-15",14.65,25.71]
[null,"2021-05-08",24.5,40.840000000000003]
[null,"2023-07-11",183.24,381.76]
[null,"2022-12-23",33.1,61.3]
[null,"2023-05-30",211.3,440.2]
[null,"2022-12-26",17.18,35.79]
[null,"2022-07-04",19.95,30.23]
[null,"2021-06-09",20.75,37.06]
[null,"2022-11-17",161.15,335.72]
[null,"2022-04-27",10.85,16.96]
[null,"2022-11-21",14.54,25.07]
[null,"2023-02-15",0.39,0.62]
[null,"2021-12-18",410.4,621.82000000000005]
[null,"2021-09-03",141.22,210.78]
[null,"2021-09-26",11.16,23.26]
[null,"2022-12-03",146.86000000000001,293.70999999999998]
[null,"2022-05-24",65.510000000000005,107.39]
[null,"2021-02-15",394.63,680.39]
[null,"2022-08-03",54.09,81.96]
[null,"2021-09-07",18.86,43.87]
[null,"2021-11-07",36.409999999999997,72.819999999999993]
[null,"2021-01-01",42.15,76.63]
[null,"2022-10-31",354.51,529.12]
[null,"2022-12-24",44.46,96.65]
[null,"2022-11-20",7.01,12.52]
[null,"2021-01-14",10.73,16.510000000000002]
[null,"2021-08-29",18.579999999999998,27.73]
[null,"2021-12-24",25.71,53.57]
[null,"2021-01-17",24.14,36.03]
[null,"2021-01-04",347.73,599.53]
[null,"2021-11-18",155.97,305.82]
[null,"2022-05-28",364,674.08]
[null,"2023-04-15",273.77,636.66999999999996]
[null,"2023-02-27",306.85000000000002,547.94000000000005]
[null,"2021-12-05",62.95,106.7]
[null,"2021-11-08",9.31,17.57]
[null,"2022-03-06",46.14,90.47]
[null,"2022-12-23",195.98,455.77]
[null,"2021-12-08",15.53,23.53]
[null,"2022-10-21",14.54,23.84]
[null,"2022-09-23",251.62,433.83]
[null,"2021-12-01",269.25,434.27]
[null,"2022-12-16",52.82,105.63]
[null,"2022-11-27",220.01,385.99]
[null,"2022-11-09",36.61,87.17]
[null,"2023-05-01",27.68,49.43]
[null,"2021-10-14",8.27,16.22]
[null,"2023-01-24",8.09,15.55]
[null,"2022-12-19",41.16,61.43]
[null,"2022-08-02",7.34,13.11]
[null,"2022-01-22",87.05,150.09]
[null,"2021-03-24",23.44,54.52]
[null,"2021-05-30",220.16,512.01]
[null,"2022-12-06",141.66999999999999,321.98]
[null,"2021-11-22",290.16000000000003,690.85]
[null,"2022-06-09",37.869999999999997,67.63]
[null,"2021-07-07",351.12,540.19000000000005]
[null,"2021-11-25",18.91,41.1]
[null,"2021-11-15",311.66000000000003,465.17]
[null,"2021-09-09",19.95,45.35]
[null,"2023-02-27",20.61,42.93]
[null,"2022-11-19",326.04000000000002,552.61]
[null,"2021-04-09",125.09,198.55]
[null,"2021-11-18",48.29,75.45]
[null,"2022-07-16",9.77,19.940000000000001]
[null,"2021-08-21",32.22,59.66]
[null,"2021-12-27",38.97,86.61]
[null,"2021-02-02",210.24,488.94]
[null,"2022-12-16",60.03,113.27]
[null,"2022-12-17",78.78,167.61]
[null,"2022-03-25",14.32,27.54]
[null,"2022-07-26",22.43,48.76]
[null,"2022-12-05",51.93,89.54]
[null,"2021-05-21",51.75,84.84]
[null,"2023-05-28",180.71,392.84]
[null,"2021-12-08",24.77,37.53]
[null,"2022-06-26",48.46,73.430000000000007]
[null,"2021-07-18",345.36,566.16999999999996]
[null,"2021-09-25",186.16,423.08]
[null,"2021-03-20",101.06,235.02]
[null,"2021-12-13",73.73,175.54]
[null,"2023-02-18",48.55,72.47]
[null,"2022-11-23",56.67,128.80000000000001]
[null,"2022-11-26",10.1,23.49]
[null,"2021-05-10",226.38,404.25]
[null,"2023-06-27",247.79,419.98]
[null,"2022-05-27",34.58,70.58]
[null,"2021-12-25",31.67,55.56]
[null,"2022-02-07",218.88,420.92]
[null,"2022-05-31",46.89,69.989999999999995]
[null,"2022-03-31",49.83,74.37]
[null,"2021-06-17",302.97000000000003,459.05]
[null,"2021-12-06",4.24,8.83]
[null,"2022-01-09",121.86,234.35]
[null,"2022-01-17",19.04,36.61]
[null,"2023-07-10",29.28,63.66]
[null,"2021-11-18",18.86,37.71]
[null,"2022-11-23",32.119999999999997,74.69]
[null,"2022-11-25",150.55000000000001,278.8]
[null,"2021-04-15",331.28,662.55]
[null,"2023-05-18",15.38,34.950000000000003]
[null,"2021-07-07",143.47,270.69]
[null,"2021-03-20",222.56,473.54]
[null,"2021-05-14",229.41,424.84]
[null,"2022-04-17",35.229999999999997,73.400000000000006]
[null,"2023-05-07",211.08,502.57]
[null,"2021-07-18",202.62,326.8]
[null,"2021-06-21",13.47,29.94]
[null,"2021-06-21",194.42,318.72000000000003]
[null,"2021-07-15",29.48,68.55]
[null,"2023-06-12",11.89,26.42]
[null,"2021-12-07",60.96,99.93]
[null,"2022-12-01",117.64,273.57]
[null,"2022-11-07",32.79,55.58]
[null,"2023-03-29",256,433.9]
[null,"2021-12-21",11.15,20.27]
[null,"2022-03-16",24.19,53.76]
[null,"2021-11-15",27.71,45.43]
[null,"2021-05-15",33.479999999999997,66.95]
[null,"2023-03-26",88.92,145.77000000000001]
[null,"2021-10-29",181.87,363.74]
[null,"2022-06-25",11.15,16.89]
[null,"2021-02-07",20.96,44.59]
[null,"2021-10-29",14.98,23.04]
[null,"2021-01-28",46.45,96.77]
[null,"2021-01-09",7.65,14.71]
[null,"2022-12-23",9.75,19.899999999999999]
[null,"2022-12-17",13.77,23.34]
[null,"2022-12-17",387.3,634.91]
[null,"2021-12-19",13.6,28.33]
[null,"2022-09-02",273.75,595.1]
[null,"2021-03-24",14.6,25.61]
[null,"2022-11-26",167.48,261.68]
[null,"2022-04-08",53.3,95.17]
[null,"2022-07-10",374.11,584.54]
[null,"2022-08-23",391.96,699.92]
[null,"2022-03-09",23.5,37.909999999999997]
[null,"2023-01-01",22.17,42.63]
[null,"2023-05-22",34.270000000000003,71.39]
[null,"2022-09-09",40.42,68.5]
[null,"2022-05-18",21.56,39.92]
[null,"2021-12-13",23.68,44.68]
[null,"2022-10-06",21.27,47.27]
[null,"2022-12-06",12.12,20.9]
[null,"2021-11-24",408.71,610.02]
[null,"2022-11-08",180.06,375.12]
[null,"2022-04-15",118.19,203.77]
[null,"2021-12-11",23.84,44.15]
[null,"2022-02-26",61.53,91.84]
[null,"2023-07-26",18.48,33.6]
[null,"2021-07-26",284.83999999999997,537.44000000000005]
[null,"2021-05-19",432.95,646.20000000000005]
[null,"2021-11-14",15.39,24.43]
[null,"2021-04-01",89.15,193.81]
[null,"2023-01-05",328.87,699.73]
[null,"2021-07-09",45.72,81.650000000000006]
[null,"2022-06-22",197.58,387.41]
[null,"2021-10-23",51.48,91.93]
[null,"2023-06-04",151.94,281.37]
[null,"2021-02-09",174.03,414.35]
[null,"2023-02-01",91.67,179.75]
[null,"2022-07-25",184.97,440.41]
[null,"2023-02-19",114.18,203.89]
[null,"2021-11-06",34.03,72.41]
[null,"2022-07-20",347.65,579.41999999999996]
[null,"2021-12-19",142.21,278.85000000000002]
[null,"2022-07-02",45.41,67.77]
[null,"2022-08-22",24.93,47.94]
[null,"2022-12-24",120.31,245.53]
[null,"2023-07-09",184.87,420.16]
[null,"2023-01-09",35.28,60.83]
[null,"2022-05-05",4.5199999999999996,6.95]
[null,"2023-06-17",64.56,100.88]
[null,"2021-02-26",15.98,34.729999999999997]
[null,"2022-11-03",7.06,13.84]
[null,"2022-12-22",33.590000000000003,64.599999999999994]
[null,"2021-01-10",262.3,416.35]
[null,"2022-12-06",96.7,179.08]
[null,"2021-03-18",18.29,31.54]
[null,"2022-01-01",130.35,271.57]
[null,"2021-08-20",80.2,135.93]
[null,"2022-01-04",0.74,1.1399999999999999]
[null,"2021-11-23",373.38,643.75]
[null,"2022-12-27",7.36,14.15]
[null,"2021-05-13",155.49,361.61]
[null,"2022-05-10",247.21,574.9]
[null,"2022-11-15",43.25,80.099999999999994]
[null,"2023-04-20",21.53,37.78]
[null,"2022-08-26",59.21,137.69]
[null,"2023-01-27",241.52,536.71]
[null,"2022-09-20",2.2200000000000002,3.52]
[null,"2022-07-11",17.57,37.380000000000003]
[null,"2022-01-03",53.7,111.87]
[null,"2021-12-15",27.08,51.09]
[null,"2022-02-23",309.24,542.52]
[null,"2021-12-22",374.58,594.57000000000005]
[null,"2021-11-27",174.03,280.7]
[null,"2022-08-03",127.34,202.12]
[null,"2023-07-25",19.59,35.619999999999997]
[null,"2023-06-06",206.44,382.29]
[null,"2021-12-08",35.630000000000003,55.67]
[null,"2021-06-21",35.520000000000003,59.2]
[null,"2021-12-23",431.28,684.57]
[null,"2022-01-23",211.78,441.21]
[null,"2022-08-17",67.91,144.49]
[null,"2021-12-11",379.27,621.76]
[null,"2021-06-11",39.340000000000003,65.56]
[null,"2021-12-25",34.880000000000003,60.14]
[null,"2021-07-18",100.62,179.67]
[null,"2021-11-26",28.91,51.63]
[null,"2022-06-23",223.92,533.14]
[null,"2021-10-24",163.77000000000001,251.95]
[null,"2021-04-28",109.62,233.23]
[null,"2022-12-02",1.68,2.67]
[null,"2022-11-17",3.24,7.71]
[null,"2022-11-03",29.33,45.13]
[null,"2022-12-09",43.35,88.46]
[null,"2022-11-14",138.02000000000001,270.63]
[null,"2022-09-18",31.88,74.150000000000006]
[null,"2023-01-12",123.88,288.08999999999997]
[null,"2023-05-16",128.69,299.27]
[null,"2022-07-20",390.61,697.51]
[null,"2022-11-05",32.85,49.77]
[null,"2023-04-15",241.45,503.03]
[null,"2021-01-27",7.9,11.79]
[null,"2023-07-10",403.64,661.7]
[null,"2022-08-28",124.59,214.81]
[null,"2021-11-30",38.89,62.72]
[null,"2023-05-28",33.659999999999997,51.78]
[null,"2021-12-08",18.13,29.72]
[null,"2022-06-13",5.89,8.7899999999999991]
[null,"2022-04-13",46.62,72.849999999999994]
[null,"2021-11-20",34.81,75.67]
[null,"2021-11-25",21.22,36.58]
[null,"2022-03-18",144.29,225.46]
[null,"2021-10-12",254.71,592.34]
[null,"2022-07-18",58.59,88.78]
[null,"2022-01-12",357.46,533.52]
[null,"2022-08-13",30.35,70.569999999999993]
[null,"2022-12-15",55.17,98.51]
[null,"2021-04-18",0.22,0.53]
[null,"2021-12-13",25.03,56.88]
[null,"2023-05-14",36.729999999999997,81.63]
[null,"2022-12-13",22.31,41.31]
[null,"2021-05-01",67.38,106.96]
[null,"2021-07-28",162.36000000000001,300.67]
[null,"2022-12-25",26.1,41.43]
[null,"2022-04-14",199.72,312.06]
[null,"2021-01-28",7.23,14.18]
[null,"2021-11-25",24.28,40.47]
[null,"2021-03-17",12.07,21.17]
[null,"2021-11-20",436.51,692.87]
[null,"2021-11-26",56.78,91.58]
[null,"2021-02-08",330.56,541.9]
[null,"2021-12-03",13.59,28.31]
[null,"2021-02-06",408.91,659.54]
[null,"2021-11-29",41.33,72.510000000000005]
[null,"2021-07-03",36.17,54.81]
[null,"2021-12-25",330.25,635.1]
[null,"2023-02-14",2.46,5.59]
[null,"2023-03-27",19.989999999999998,44.42]
[null,"2021-05-05",172.38,410.44]
[null,"2022-10-25",7.17,13.27]
[null,"2021-07-02",18.47,33.58]
[null,"2022-06-07",5.49,12.19]
[null,"2022-11-21",27.65,64.3]
[null,"2021-10-27",1.44,3]
[null,"2021-12-01",105.28,206.44]
[null,"2021-05-16",49.25,82.08]
[null,"2021-12-10",37.86,62.07]
[null,"2023-01-31",36.4,59.68]
[null,"2021-10-04",31.92,69.39]
[null,"2021-09-20",57.76,91.68]
[null,"2022-03-21",53.8,94.39]
[null,"2022-10-20",52.6,99.24]
[null,"2021-11-28",16.7,31.51]
[null,"2022-11-02",52.47,99]
[null,"2023-06-18",12.03,21.11]
[null,"2022-10-16",44.01,72.14]
[null,"2022-05-20",50.74,103.56]
[null,"2022-12-04",31.93,63.86]
[null,"2022-12-14",63.51,97.7]
[null,"2022-11-10",22.2,38.950000000000003]
[null,"2021-01-09",38.159999999999997,76.31]
[null,"2023-01-29",261.64999999999998,396.44]
[null,"2023-07-17",243.68,566.69000000000005]
[null,"2022-09-01",93.73,156.22]
[null,"2022-01-24",8.7100000000000009,15.83]
[null,"2022-12-13",6.95,15.1]
[null,"2023-03-09",13.67,20.399999999999999]
[null,"2021-01-23",30.79,48.88]
[null,"2022-08-14",151.58000000000001,229.67]
[null,"2022-07-29",35.770000000000003,55.89]
[null,"2021-07-13",8.35,18.55]
[null,"2021-05-12",22.41,36.74]
[null,"2021-12-24",245.83,409.72]
[null,"2021-09-08",31.58,52.63]
[null,"2022-12-07",39.31,81.89]
[null,"2021-12-05",54.78,89.8]
[null,"2021-11-26",322.61,658.39]
[null,"2021-12-15",228.71,508.25]
[null,"2023-04-12",109.42,237.88]
[null,"2022-12-04",70.98,141.96]
[null,"2021-10-07",13.64,27.27]
[null,"2022-09-09",381.56,625.51]
[null,"2021-10-13",222.59,404.7]
[null,"2021-10-18",41.98,62.65]
[null,"2021-10-27",51.81,99.63]
[null,"2022-12-02",9.8000000000000007,22.78]
[null,"2022-05-27",38.22,88.88]
[null,"2021-07-18",60.19,103.77]
[null,"2021-02-19",13.29,22.52]
[null,"2022-11-18",7.1,12.04]
[null,"2022-02-18",74.27,148.54]
[null,"2021-11-04",83.79,149.62]
[null,"2021-09-10",7.76,18.47]
[null,"2023-07-31",285.89999999999998,549.79999999999995]
[null,"2021-04-08",26.18,52.36]
[null,"2022-12-23",62.54,127.63]
[null,"2021-09-11",167.51,250.01]
[null,"2021-03-13",23.98,36.89]
[null,"2022-04-19",169.58,302.82]
[null,"2022-12-28",32.43,73.709999999999994]
[null,"2022-04-04",37.36,65.55]
[null,"2021-12-25",27.25,40.67]
[null,"2021-08-03",133.03,201.56]
[null,"2021-12-21",20.84,31.58]
[null,"2022-12-22",7.62,17.73]
[null,"2022-03-01",20.350000000000001,39.9]
[null,"2022-11-09",28.17,42.68]
[null,"2021-08-31",5.89,11.12]
[null,"2021-03-13",17.239999999999998,25.73]
[null,"2021-06-12",14.92,34.69]
[null,"2021-11-04",57.61,125.23]
[null,"2023-02-26",42.41,77.11]
[null,"2021-10-18",54.76,99.56]
[null,"2022-08-07",25.03,55.62]
[null,"2022-11-02",1.75,4.0599999999999996]
[null,"2022-01-24",261.55,568.59]
[null,"2021-09-25",15.66,27]
[null,"2023-04-11",113.29,269.73]
[null,"2023-03-04",41.95,80.67]
[null,"2023-06-26",249.25,488.73]
[null,"2021-08-29",33.14,50.21]
[null,"2021-03-31",316.14999999999998,554.65]
[null,"2023-07-21",102.93,201.83]
[null,"2021-12-18",6.28,9.3699999999999992]
[null,"2022-02-07",25.63,54.53]
[null,"2022-04-30",108.25,216.49]
[null,"2021-12-30",116.82,179.73]
[null,"2021-11-29",33.06,68.87]
[null,"2023-05-17",185.53,421.65]
[null,"2022-07-15",42.15,63.86]
[null,"2021-04-28",24.68,48.4]
[null,"2023-06-02",440.02,687.53]
[null,"2021-10-12",23.8,44.07]
[null,"2021-10-21",16.71,28.81]
[null,"2021-02-16",85.1,173.68]
[null,"2021-12-18",53.04,106.08]
[null,"2023-07-12",48.4,83.44]
[null,"2023-06-22",57.23,110.06]
[null,"2023-06-11",131.31,222.56]
[null,"2023-05-02",16.440000000000001,26.1]
[null,"2022-05-21",164.33,382.16]
[null,"2023-05-31",0.39,0.8]
[null,"2022-05-19",27.88,61.95]
[null,"2022-09-11",12.42,19.100000000000001]
[null,"2021-11-09",171.16,380.35]
[null,"2022-12-10",34.200000000000003,61.08]
[null,"2021-12-09",21.58,32.700000000000003]
[null,"2021-12-18",118.66,185.41]
[null,"2022-12-04",228.35,387.04]
[null,"2021-09-01",10.210000000000001,20.84]
[null,"2021-11-12",17.829999999999998,36.380000000000003]
[null,"2022-11-02",13.24,25.46]
[null,"2021-04-03",409.98,640.6]
[null,"2022-11-05",325.14999999999998,663.58]
[null,"2023-03-11",26.85,46.3]
[null,"2022-03-06",3.25,5.24]
[null,"2022-11-17",25.52,59.35]
[null,"2021-01-19",64.47,153.51]
[null,"2021-04-08",342.38,518.76]
[null,"2021-04-15",265.85000000000002,542.55999999999995]
[null,"2021-07-11",15.84,27.79]
[null,"2021-03-07",38.229999999999997,91.02]
[null,"2022-12-08",356.33,548.20000000000005]
[null,"2022-01-19",9.51,21.13]
[null,"2022-11-06",101.41,241.46]
[null,"2022-11-30",19.98,44.39]
[null,"2022-11-02",42.39,78.5]
[null,"2021-11-18",31.03,72.17]
[null,"2022-09-20",55.59,95.85]
[null,"2022-04-30",101.98,221.7]
[null,"2021-06-04",21.85,37.04]
[null,"2022-12-06",315.81,485.86]
[null,"2022-10-28",38.229999999999997,74.97]
[null,"2022-04-30",5.48,8.84]
[null,"2023-02-21",24.68,58.75]
[null,"2022-06-24",12.99,20.3]
[null,"2021-03-24",128.81,306.7]
[null,"2022-11-07",7.63,13.87]
[null,"2021-11-29",13.16,29.91]
[null,"2021-06-04",157.66999999999999,303.20999999999998]
[null,"2021-12-08",12.19,27.08]
[null,"2021-11-27",29.36,47.35]
[null,"2021-12-11",177.96,291.74]
[null,"2021-12-16",91.67,166.67]
[null,"2022-07-20",39.340000000000003,59.6]
[null,"2022-12-01",26.53,60.3]
[null,"2022-11-06",263.45999999999998,479.02]
[null,"2022-05-22",185.48,314.38]
[null,"2023-03-16",12.22,20.71]
[null,"2021-10-16",53.08,96.5]
[null,"2023-05-04",107.94,229.67]
[null,"2023-07-06",351.53,639.15]
[null,"2021-06-16",34.840000000000003,58.06]
[null,"2023-05-18",37.159999999999997,59.93]
[null,"2023-07-28",254.83,463.33]
[null,"2021-01-01",1.79,2.98]
[null,"2022-10-01",4.1500000000000004,6.8]
[null,"2023-05-13",62.06,100.09]
[null,"2022-09-16",6.31,10.7]
[null,"2022-08-13",220.6,408.52]
[null,"2023-05-09",16.09,26.37]
[null,"2021-06-02",13.86,22.72]
[null,"2023-06-10",37.49,76.510000000000005]
[null,"2022-06-24",17.760000000000002,41.31]
[null,"2022-12-01",24.78,39.96]
[null,"2021-12-21",27.79,63.16]
[null,"2021-05-22",183.05,397.94]
[null,"2021-05-06",305.32,587.15]
[null,"2021-07-12",19.47,43.26]
[null,"2021-02-07",12.22,20.71]
[null,"2021-11-13",7.54,11.25]
[null,"2022-08-11",13.69,22.08]
[null,"2021-11-23",267.33,621.70000000000005]
[null,"2021-11-12",139.47999999999999,221.39]
[null,"2023-06-06",35,54.68]
[null,"2021-03-25",32.39,55.84]
[null,"2022-11-26",179.01,331.5]
[null,"2022-06-16",31.05,67.5]
[null,"2022-07-24",12.54,27.87]
[null,"2022-11-26",20.7,49.28]
[null,"2022-11-21",23.02,45.13]
[null,"2021-09-20",7.87,14.57]
[null,"2021-12-01",12.06,25.67]
[null,"2021-11-27",143.96,342.76]
[null,"2021-03-17",59.86,103.21]
[null,"2023-02-04",231.66,437.09]
[null,"2021-12-25",7.88,13.13]
[null,"2021-08-10",198.48,354.42]
[null,"2022-11-03",17.05,39.65]
[null,"2023-06-25",204.76,347.05]
[null,"2023-01-26",17.45,31.16]
[null,"2022-11-06",275.42,451.5]
[null,"2023-07-02",28.15,43.99]
[null,"2021-03-31",278.99,442.84]
[null,"2022-05-19",50.14,91.17]
[null,"2021-04-28",198.71,389.63]
[null,"2023-06-18",43.85,97.44]
[null,"2023-07-10",203.32,356.71]
[null,"2023-05-09",102.68,168.33]
[null,"2021-02-27",19.98,32.229999999999997]
[null,"2023-01-15",25.14,48.35]
[null,"2021-06-07",59.02,100.03]
[null,"2021-08-08",223.82,486.57]
[null,"2022-10-29",193.38,306.95999999999998]
[null,"2021-12-11",0.38,0.65]
[null,"2021-09-16",412.91,699.85]
[null,"2022-11-03",297.98,634]
[null,"2022-12-22",261.79000000000002,557.01]
[null,"2022-10-29",363.33,672.84]
[null,"2021-11-30",75.680000000000007,128.27000000000001]
[null,"2022-01-05",66.33,116.37]
[null,"2023-01-25",55.19,90.47]
[null,"2023-07-17",8.6999999999999993,13.18]
[null,"2022-11-18",152.83000000000001,250.54]
[null,"2022-12-12",283.31,442.67]
[null,"2023-04-09",25.91,44.68]
[null,"2023-05-19",39.19,61.23]
[null,"2021-12-10",348.63,633.88]
[null,"2022-10-06",368.46,635.27]
[null,"2021-07-07",46.9,88.49]
[null,"2022-07-17",285.27,582.17999999999995]
[null,"2022-04-13",13.87,28.31]
[null,"2022-11-12",58.45,87.24]
[null,"2022-11-04",25.53,51.06]
[null,"2022-11-06",58.38,100.66]
[null,"2021-12-23",25.51,50.02]
[null,"2023-04-13",38.380000000000003,89.25]
[null,"2021-04-30",48.27,89.39]
[null,"2022-12-27",6.13,9.89]
[null,"2022-12-13",2.87,4.28]
[null,"2023-01-20",3.75,6.82]
[null,"2022-05-23",238.78,477.56]
[null,"2021-07-22",16.489999999999998,26.17]
[null,"2023-07-04",310.43,564.41]
[null,"2022-03-02",38.46,61.04]
[null,"2021-12-16",119.64,213.65]
[null,"2021-11-02",165.42,324.35000000000002]
[null,"2022-02-24",59.11,89.56]
[null,"2023-05-16",51.93,92.73]
[null,"2022-12-21",348.22,669.66]
[null,"2022-06-10",9.5399999999999991,18.71]
[null,"2022-01-07",219.85,348.97]
[null,"2021-01-12",29.37,46.62]
[null,"2022-04-09",24.99,40.96]
[null,"2022-07-28",386.16,654.51]
[null,"2022-01-31",327.64,574.80999999999995]
[null,"2023-01-24",291.27,529.59]
[null,"2021-09-17",270.35000000000002,443.2]
[null,"2021-03-31",228.86,423.82]
[null,"2022-11-03",12.3,21.97]
[null,"2021-12-04",32.299999999999997,55.69]
[null,"2021-12-30",75.94,135.6]
[null,"2022-06-13",35.25,57.79]
[null,"2022-11-04",26.07,44.19]
[null,"2021-09-14",223.59,486.07]
[null,"2021-07-09",2.99,5.15]
[null,"2023-01-12",320.64,654.37]
[null,"2021-09-29",187.95,417.66]
[null,"2022-09-17",33.79,50.43]
[null,"2021-12-17",30.42,62.09]
[null,"2022-05-26",100.5,213.82]
[null,"2021-05-05",17.600000000000001,41.9]
[null,"2021-11-30",259.68,618.29]
[null,"2023-02-16",28.16,54.15]
[null,"2022-12-27",357.81,542.14]
[null,"2022-11-04",152.06,316.79000000000002]
[null,"2021-11-18",108.5,216.99]
[null,"2022-12-06",250.64,432.13]
[null,"2022-11-08",112.24,187.06]
[null,"2021-11-26",6.49,11.39]
[null,"2022-08-11",5.9,13.1]
[null,"2021-11-28",108.98,247.69]
[null,"2021-12-23",6.04,14.38]
[null,"2023-01-22",11.72,18.91]
[null,"2021-12-27",30.01,69.8]
[null,"2021-11-16",346.13,640.98]
[null,"2022-10-15",321.04000000000002,526.29]
[null,"2022-04-23",28.5,64.77]
[null,"2021-10-22",214.41,335.02]
[null,"2021-03-18",19.93,29.75]
[null,"2022-11-14",189.75,287.5]
[null,"2021-01-30",0.38,0.88]
[null,"2021-09-26",157.97999999999999,322.41000000000003]
[null,"2023-02-10",377.03,639.04]
[null,"2021-03-03",416.47,671.72]
[null,"2023-02-23",11.91,21.27]
[null,"2022-12-17",23.43,50.93]
[null,"2022-01-14",279.97000000000003,608.64]
[null,"2021-11-16",28.97,55.72]
[null,"2021-12-07",79.7,159.4]
[null,"2021-11-25",2.9,4.3899999999999997]
[null,"2021-01-27",147.69999999999999,321.08]
[null,"2021-03-10",6.81,11.17]
[null,"2022-01-29",15.07,23.18]
[null,"2022-06-02",8.11,13.98]
[null,"2022-12-04",41.03,91.18]
[null,"2023-04-20",154.4,350.92]
[null,"2021-09-29",0.33,0.54]
[null,"2022-05-21",291.5,594.89]
[null,"2021-03-17",24.43,47.91]
[null,"2023-01-27",12.46,20.09]
[null,"2022-10-28",189.01,309.86]
[null,"2022-11-11",29.31,57.48]
[null,"2021-11-01",16.77,38.99]
[null,"2021-10-15",44.34,88.67]
[null,"2022-11-05",11.01,22.93]
[null,"2021-11-25",200.02,357.18]
[null,"2023-04-24",2.7,5.39]
[null,"2022-07-19",14.73,26.31]
[null,"2021-07-18",372.79,642.74]
[null,"2021-12-30",17.600000000000001,40.92]
[null,"2022-12-07",13,20.97]
[null,"2022-11-17",60.38,98.98]
[null,"2022-03-22",9.02,15.04]
[null,"2022-11-05",203.55,323.10000000000002]
[null,"2021-11-16",64.97,132.6]
[null,"2021-12-30",189.1,420.23]
[null,"2022-11-22",346.76,550.41]
[null,"2022-12-10",252.33,494.76]
[null,"2022-01-08",163.75,341.15]
[null,"2022-02-12",49.05,79.12]
[null,"2021-02-02",46.69,81.92]
[null,"2022-12-04",328.95,685.31]
[null,"2023-05-28",34.89,64.62]
[null,"2021-07-03",12.81,30.5]
[null,"2022-10-24",13.09,19.84]
[null,"2022-11-22",61.39,125.29]
[null,"2022-08-03",120.83,268.5]
[null,"2021-04-11",259.13,439.21]
[null,"2022-09-04",17.73,28.15]
[null,"2021-07-15",11.74,19.899999999999999]
[null,"2021-04-24",81.23,169.22]
[null,"2022-04-28",19.64,33.28]
[null,"2021-11-18",78.25,150.49]
[null,"2021-09-05",81.2,193.33]
[null,"2021-04-28",46.1,69.849999999999994]
[null,"2022-12-08",35.31,70.61]
[null,"2021-02-19",159.36000000000001,300.67]
[null,"2022-06-07",21.05,40.479999999999997]
[null,"2022-10-05",44.98,76.239999999999995]
[null,"2022-12-19",419.67,655.73]
[null,"2021-03-05",186.65,296.27]
[null,"2022-12-01",18.96,29.17]
[null,"2022-03-13",1.1599999999999999,1.96]
[null,"2022-12-16",180.88,301.47000000000003]
[null,"2021-02-23",10.5,24.43]
[null,"2023-01-21",14.59,27.52]
[null,"2021-09-18",20.04,33.4]
[null,"2021-11-05",39.1,62.06]
[null,"2022-01-07",25.44,41.71]
[null,"2021-11-16",7.31,12.39]
[null,"2021-04-13",17.93,41.7]
[null,"2023-02-26",57.62,134]
[null,"2022-06-25",23.1,41.25]
[null,"2022-02-01",8.85,14.75]
[null,"2021-11-10",2.14,4.03]
[null,"2022-12-22",332.3,503.49]
[null,"2022-02-12",55.75,105.18]
[null,"2022-11-17",19.64,31.67]
[null,"2021-11-26",386.88,634.23]
[null,"2021-12-06",184.43,347.98]
[null,"2021-11-24",157,257.37]
[null,"2021-03-04",87.27,130.26]
[null,"2022-10-21",39.43,93.87]
[null,"2023-03-05",75.34,114.15]
[null,"2023-05-30",179.77,332.9]
[null,"2021-11-29",9.5500000000000007,22.73]
[null,"2021-12-03",14.92,34.700000000000003]
[null,"2022-04-14",46.23,72.239999999999995]
[null,"2022-07-24",17.75,27.31]
[null,"2022-05-25",22.93,35.28]
[null,"2021-12-08",13.57,24.24]
[null,"2021-12-08",24.22,39.71]
[null,"2022-05-02",29.68,52.07]
[null,"2021-11-19",156.65,284.81]
[null,"2022-10-25",404.67,613.14]
[null,"2021-12-20",94.47,152.37]
[null,"2022-12-25",32.89,76.489999999999995]
[null,"2023-05-21",10.130000000000001,15.83]
[null,"2021-08-21",39.92,86.79]
[null,"2021-09-12",16.53,33.06]
[null,"2021-12-10",1.89,3.86]
[null,"2022-12-10",153.49,251.63]
[null,"2022-05-03",1.98,4.3]
[null,"2021-12-12",39.909999999999997,63.35]
[null,"2021-09-12",297.29000000000002,691.37]
[null,"2021-02-21",27.21,55.54]
[null,"2021-01-22",333.47,653.87]
[null,"2022-04-19",110.05,164.25]
[null,"2021-12-10",225.47,395.57]
[null,"2022-11-29",29.14,46.25]
[null,"2023-02-15",35.299999999999997,72.040000000000006]
[null,"2023-04-28",87.21,164.54]
[null,"2021-02-04",69.41,133.47999999999999]
[null,"2021-11-30",45.55,85.94]
[null,"2022-02-27",152.47,354.58]
[null,"2023-07-29",38.409999999999997,72.47]
[null,"2022-12-12",104.5,232.22]
[null,"2021-06-15",29.26,59.72]
[null,"2021-11-28",357.76,675.02]
[null,"2021-12-25",10.97,24.93]
[null,"2022-12-23",34.76,78.989999999999995]
[null,"2021-07-26",364.32,587.61]
[null,"2022-03-27",19.97,46.44]
[null,"2023-05-10",18.59,36.450000000000003]
[null,"2021-01-12",20.48,33.04]
[null,"2021-04-01",17.760000000000002,36.24]
[null,"2021-09-24",419.08,698.46]
[null,"2022-08-14",15.76,23.88]
[null,"2023-06-07",40.25,65.989999999999995]
[null,"2022-01-14",56.17,98.54]
[null,"2023-01-28",125.46,232.34]
[null,"2022-09-04",316.19,509.98]
[null,"2022-09-05",32.409999999999997,56.86]
[null,"2021-05-16",8.56,15.57]
[null,"2021-05-13",125.26,266.52]
[null,"2022-02-15",390.25,650.41999999999996]
[null,"2021-12-01",28.4,50.71]
[null,"2021-12-06",66.27,98.91]
[null,"2023-01-16",205.09,341.81]
[null,"2021-12-04",209.49,418.98]
[null,"2021-07-04",255.46,412.04]
[null,"2023-07-28",84.31,200.74]
[null,"2023-07-01",22.67,37.79]
[null,"2022-11-12",184.2,438.58]
[null,"2023-03-09",290.5,558.65]
[null,"2022-07-15",329.93,559.21]
[null,"2021-08-10",31.87,70.819999999999993]
[null,"2021-06-22",26.92,49.85]
[null,"2021-07-05",209.81,499.54]
[null,"2021-07-16",349.01,623.24]
[null,"2022-05-27",31.38,74.709999999999994]
[null,"2023-06-13",324.27999999999997,611.84]
[null,"2023-06-10",73.81,117.16]
[null,"2021-12-19",45.31,87.13]
[null,"2022-10-14",58.04,96.73]
[null,"2021-03-09",278.39,506.17]
[null,"2022-11-09",61.54,96.16]
[null,"2022-12-17",22.55,51.24]
[null,"2021-09-20",180.6,376.24]
[null,"2021-11-19",59.41,116.49]
[null,"2021-11-27",61.38,95.91]
[null,"2022-05-10",250.62,447.54]
[null,"2022-09-25",8.11,16.559999999999999]
[null,"2022-12-26",4.42,7.02]
[null,"2023-07-19",35.799999999999997,74.59]
[null,"2023-07-06",98.89,186.58]
[null,"2022-02-07",25.19,41.3]
[null,"2022-02-16",1.03,1.74]
[null,"2022-12-08",214.15,455.63]
[null,"2022-04-14",32.67,60.5]
[null,"2022-04-16",22.71,36.049999999999997]
[null,"2022-11-03",0.75,1.1399999999999999]
[null,"2021-12-19",329.88,610.89]
[null,"2021-11-28",32.65,59.36]
[null,"2022-06-08",202.07,396.22]
[null,"2022-11-14",196.48,322.10000000000002]
[null,"2022-10-05",260.36,388.59]
[null,"2022-07-22",272.37,567.44000000000005]
[null,"2021-11-25",67.02,108.1]
[null,"2021-08-02",139.9,211.97]
[null,"2021-06-13",110.92,226.37]
[null,"2022-12-26",19.46,30.89]
[null,"2022-11-12",179.87,268.45999999999998]
[null,"2021-11-15",23.25,52.84]
[null,"2022-09-04",24.44,42.87]
[null,"2021-11-28",399.24,623.80999999999995]
[null,"2022-02-28",2.88,5.0599999999999996]
[null,"2021-02-13",45.01,83.35]
[null,"2021-04-11",30.72,60.23]
[null,"2023-05-19",340.2,515.46]
[null,"2022-04-17",216.59,367.1]
[null,"2022-10-07",31.24,51.22]
[null,"2022-04-05",1.18,2.14]
[null,"2023-05-12",108.92,162.56]
[null,"2022-12-04",0.03,0.06]
[null,"2021-01-04",386.7,655.43]
[null,"2021-10-07",76.569999999999993,170.16]
[null,"2023-06-26",75.28,175.06]
[null,"2022-05-29",208.56,336.39]
[null,"2022-01-17",18.82,36.909999999999997]
[null,"2021-09-05",86.01,145.78]
[null,"2023-05-21",92.88,152.27000000000001]
[null,"2021-12-02",21.5,45.74]
[null,"2023-04-06",239.05,569.16999999999996]
[null,"2022-08-08",212,385.46]
[null,"2022-11-11",25.59,39.369999999999997]
[null,"2023-07-06",265.93,483.5]
[null,"2023-01-23",173.46,321.23]
[null,"2021-12-05",35.450000000000003,78.77]
[null,"2022-10-05",16.2,25.31]
[null,"2022-10-15",10.02,21.32]
[null,"2021-12-03",312.98,569.04999999999995]
[null,"2021-10-20",46.64,88]
[null,"2021-12-16",147.1,282.89]
[null,"2021-01-18",32.44,52.33]
[null,"2021-07-19",325.02,492.45]
[null,"2022-06-14",56.51,91.14]
[null,"2021-08-26",15.8,37.619999999999997]
[null,"2022-10-23",9.8800000000000008,14.97]
[null,"2021-11-18",45.34,83.96]
[null,"2022-12-12",4.0999999999999996,9.11]
[null,"2023-03-02",25.83,49.67]
[null,"2022-11-12",110.86,226.24]
[null,"2022-12-23",195.36,407.01]
[null,"2023-02-04",317.23,546.94000000000005]
[null,"2021-03-23",67.7,118.78]
[null,"2022-12-06",363.65,649.38]
[null,"2021-11-22",49.44,109.86]
[null,"2021-02-04",227.88,495.39]
[null,"2022-03-01",234.11,459.03]
[null,"2023-05-16",290.54000000000002,468.61]
[null,"2021-12-18",0.53,0.88]
[null,"2023-03-23",39.25,74.06]
[null,"2023-02-19",65.8,104.44]
[null,"2022-03-22",18.88,29.04]
[null,"2021-02-27",8.7799999999999994,13.1]
[null,"2023-04-22",238.48,384.65]
[null,"2021-12-23",25.58,50.15]
[null,"2021-07-10",394.59,668.79]
[null,"2023-02-06",9.11,14.94]
[null,"2021-08-23",19.62,30.19]
[null,"2022-07-27",33.200000000000003,54.42]
[null,"2022-07-31",206.63,430.48]
[null,"2022-11-01",52.43,80.66]
[null,"2021-02-23",3.49,6.59]
[null,"2022-12-25",149.63999999999999,262.52999999999997]
[null,"2021-12-09",10.53,17.850000000000001]
[null,"2021-05-03",98.56,214.26]
[null,"2021-03-31",60.15,109.36]
[null,"2022-12-15",342.14,534.59]
[null,"2022-03-06",261.79000000000002,443.71]
[null,"2023-03-20",21.8,50.69]
[null,"2021-12-24",130.30000000000001,224.66]
[null,"2022-07-02",31.59,51.78]
[null,"2022-10-13",17.38,27.15]
[null,"2021-06-30",219.27,429.94]
[null,"2021-09-18",8.5,17.7]
[null,"2022-02-28",23.04,36]
[null,"2021-12-12",145.63999999999999,323.64]
[null,"2022-11-24",127.29,303.08]
[null,"2021-02-25",187.95,408.59]
[null,"2022-11-03",28.52,43.88]
[null,"2022-11-25",37.450000000000003,78.02]
[null,"2022-10-26",386.45,677.99]
[null,"2021-06-05",8.7899999999999991,20.94]
[null,"2023-04-04",285.10000000000002,581.83000000000004]
[null,"2021-02-21",63.68,96.48]
[null,"2021-11-29",179.85,352.64]
[null,"2021-01-28",162.62,331.87]
[null,"2023-03-24",12.31,25.13]
[null,"2021-11-24",55.31,82.55]
[null,"2022-04-07",73.48,128.91]
[null,"2022-11-17",33.68,68.739999999999995]
[null,"2023-01-17",195.02,397.99]
[null,"2021-08-04",61.12,132.87]
[null,"2023-05-18",3.38,6.15]
[null,"2022-01-19",8.57,15.31]
[null,"2022-11-12",30.35,60.69]
[null,"2021-01-28",26.74,49.51]
[null,"2021-02-20",27.95,60.75]
[null,"2022-11-28",28.64,56.15]
[null,"2021-12-22",10.01,23.28]
[null,"2022-12-15",185.64,285.60000000000002]
[null,"2022-02-08",15.83,26.83]
[null,"2022-12-21",12.47,20.12]
[null,"2022-08-20",2.71,4.68]
[null,"2021-02-02",40.659999999999997,70.11]
[null,"2021-11-22",48.38,105.17]
[null,"2023-01-18",260.66000000000003,543.04999999999995]
[null,"2022-12-07",229.84,499.66]
[null,"2022-10-30",24.66,51.37]
[null,"2022-12-09",23.09,35.520000000000003]
[null,"2021-01-11",26.8,57.02]
[null,"2022-01-05",19.829999999999998,39.65]
[null,"2022-12-28",181.38,362.75]
[null,"2022-04-16",31.83,75.78]
[null,"2022-12-25",28.9,46.61]
[null,"2021-04-22",54.13,98.41]
[null,"2022-10-25",129.74,196.57]
[null,"2021-05-22",100.94,165.47]
[null,"2021-06-21",140.84,293.41000000000003]
[null,"2022-04-12",1.31,2.1800000000000002]
[null,"2022-07-11",32.21,51.12]
[null,"2023-03-08",26.55,51.05]
[null,"2022-12-01",77.63,143.76]
[null,"2022-12-26",63.78,106.3]
[null,"2021-11-21",306.85000000000002,590.09]
[null,"2022-07-07",282.27999999999997,495.22]
[null,"2023-02-20",14.12,24.78]
[null,"2023-03-04",238.96,373.38]
[null,"2022-09-17",6.95,10.38]
[null,"2022-05-09",37.82,72.739999999999995]
[null,"2022-11-02",18.11,39.380000000000003]
[null,"2021-07-27",12.72,28.92]
[null,"2021-12-22",137.51,319.79000000000002]
[null,"2022-11-01",237.58,359.97]
[null,"2021-07-22",344.91,638.72]
[null,"2022-12-06",45.66,71.349999999999994]
[null,"2021-02-12",49.97,76.87]
[null,"2023-06-11",356.13,583.82000000000005]
[null,"2023-07-04",44.67,75.72]
[null,"2022-07-22",334.17,668.34]
[null,"2021-12-06",14.61,33.97]
[null,"2021-11-23",199.49,391.15]
[null,"2022-11-15",49.05,89.19]
[null,"2021-11-25",196.32,436.27]
[null,"2022-12-05",274.79000000000002,450.47]
[null,"2022-05-15",216.73,471.15]
[null,"2023-06-12",49.42,93.24]
[null,"2022-12-28",9.4499999999999993,21.47]
[null,"2022-11-18",204.74,359.2]
[null,"2022-09-04",53.11,93.18]
[null,"2021-07-06",55.32,108.47]
[null,"2021-12-21",57.62,122.6]
[null,"2021-02-08",7.43,15.17]
[null,"2021-02-20",256.14,556.82000000000005]
[null,"2023-04-01",313.31,681.1]
[null,"2022-12-07",71.599999999999994,135.1]
[null,"2022-10-29",20.88,48.55]
[null,"2023-05-12",137.32,292.18]
[null,"2021-09-10",65.17,105.11]
[null,"2022-11-15",281.38,669.95]
[null,"2021-08-02",78.11,137.03]
[null,"2022-01-25",274.49,623.84]
[null,"2022-12-01",12.01,23.55]
[null,"2021-02-18",418.35,664.04]
[null,"2021-12-01",49.35,74.77]
[null,"2021-12-16",205.12,455.82]
[null,"2021-11-07",242.96,411.8]
[null,"2022-11-08",343.4,520.30999999999995]
[null,"2022-11-20",23.49,51.07]
[null,"2023-04-01",11.21,18.38]
[null,"2022-10-09",154.88,238.28]
[null,"2022-02-14",278.12,441.46]
[null,"2021-06-06",34.69,75.42]
[null,"2022-12-26",301.05,528.16]
[null,"2022-11-01",10.86,19.75]
[null,"2021-07-12",208.81,386.69]
[null,"2021-07-30",6.89,16.399999999999999]
[null,"2022-11-19",5.04,10.96]
[null,"2021-12-16",9.6199999999999992,17.489999999999998]
[null,"2021-11-09",260.87,389.36]
[null,"2022-09-17",17.670000000000002,36.07]
[null,"2023-03-19",24.74,38.65]
[null,"2022-03-26",4.46,7.2]
[null,"2022-12-27",29.55,54.72]
[null,"2022-04-24",16.22,32.43]
[null,"2022-06-13",9.68,22]
[null,"2022-01-24",2.3199999999999998,3.47]
[null,"2021-04-28",262.08999999999997,459.8]
[null,"2023-03-02",10.88,17.55]
[null,"2021-02-08",338.8,574.23]
[null,"2021-09-24",68.040000000000006,161.99]
[null,"2021-06-11",174.32,328.9]
[null,"2023-05-16",141.62,329.35]
[null,"2022-11-25",277.77,631.29999999999995]
[null,"2022-07-06",124.75,244.6]
[null,"2023-01-10",295.75,484.84]
[null,"2023-04-26",4.93,7.95]
[null,"2023-05-05",32.04,62.83]
[null,"2021-12-13",26.8,53.6]
[null,"2023-01-19",252.34,467.29]
[null,"2022-01-05",44.71,78.44]
[null,"2021-12-23",60.29,113.75]
[null,"2021-03-15",238.01,528.9]
[null,"2021-06-29",306.89,472.14]
[null,"2021-04-06",7.65,11.42]
[null,"2021-10-24",46.23,71.12]
[null,"2022-11-25",445.72,696.44]
[null,"2021-08-06",276.86,522.38]
[null,"2022-07-23",12.27,22.72]
[null,"2022-11-05",44.56,82.52]
[null,"2022-11-18",17.18,26.84]
[null,"2022-07-05",24.78,42]
[null,"2022-11-03",2.61,5.94]
[null,"2022-06-29",14.43,25.76]
[null,"2022-09-04",317.02,621.61]
[null,"2021-12-15",20.260000000000002,30.7]
[null,"2021-02-01",33.46,56.72]
[null,"2022-08-26",7.64,13.65]
[null,"2021-12-22",12.15,19.600000000000001]
[null,"2021-01-17",17.510000000000002,31.26]
[null,"2021-04-17",192.77,458.98]
[null,"2021-07-13",35.19,65.16]
[null,"2022-03-15",36.43,55.2]
[null,"2023-03-12",23.53,41.28]
[null,"2023-02-15",17.77,26.93]
[null,"2021-11-17",25.35,50.7]
[null,"2021-11-27",22.57,42.58]
[null,"2022-12-26",294.32,566]
[null,"2021-11-16",11.73,27.94]
[null,"2022-03-03",14.71,33.43]
[null,"2022-09-08",64.75,115.62]
[null,"2022-10-02",21.26,43.38]
[null,"2021-09-22",40.770000000000003,64.709999999999994]
[null,"2022-02-15",19.59,34.36]
[null,"2021-12-01",13.64,20.67]
[null,"2022-05-07",29.78,62.05]
[null,"2023-06-02",226.82,515.49]
[null,"2021-05-15",1.44,3.27]
[null,"2021-10-20",69.45,112.02]
[null,"2023-02-06",49.91,76.790000000000006]
[null,"2022-12-07",15.69,27.06]
[null,"2021-12-11",117.85,214.27]
[null,"2022-06-15",307.16000000000003,568.82000000000005]
[null,"2022-02-10",12.23,18.82]
[null,"2022-04-15",15.75,36.619999999999997]
[null,"2022-10-04",166.58,378.59]
[null,"2021-03-12",8.6300000000000008,16.93]
[null,"2023-06-22",28.51,47.51]
[null,"2021-09-17",23.84,44.98]
[null,"2021-09-23",131.72999999999999,258.3]
[null,"2022-02-22",8.2200000000000006,19.11]
[null,"2021-12-21",78.5,145.37]
[null,"2022-11-12",29.91,57.52]
[null,"2021-12-12",55.05,100.09]
[null,"2022-05-03",35.36,59.94]
[null,"2022-03-17",34.770000000000003,64.39]
[null,"2021-03-13",5.62,11.96]
[null,"2021-02-23",126.58,287.69]
[null,"2022-03-23",20.27,41.37]
[null,"2022-08-30",36.39,55.99]
[null,"2022-12-11",22.18,48.22]
[null,"2022-06-19",73.489999999999995,124.56]
[null,"2022-12-04",145.86000000000001,303.87]
[null,"2022-02-20",45.16,105.02]
[null,"2022-07-19",19.48,39.76]
[null,"2022-10-20",297.43,457.58]
[null,"2023-03-04",6.91,16.059999999999999]
[null,"2021-01-29",82.36,161.49]
[null,"2022-11-08",32.82,55.62]
[null,"2021-05-11",38.479999999999997,75.45]
[null,"2021-11-22",9.3000000000000007,14.76]
[null,"2021-05-23",15.36,24]
[null,"2021-12-02",35.64,79.19]
[null,"2021-12-16",430.16,651.76]
[null,"2021-11-29",313.14,652.37]
[null,"2022-11-29",68.34,151.87]
[null,"2021-08-13",302.19,642.96]
[null,"2021-03-11",24.13,41.61]
[null,"2021-06-23",38.78,65.73]
[null,"2022-07-06",275.8,430.93]
[null,"2021-12-21",15.33,27.88]
[null,"2022-11-24",44.23,73.72]
[null,"2023-07-02",214.35,412.21]
[null,"2022-12-09",34.18,81.38]
[null,"2022-12-31",305.39999999999998,587.30999999999995]
[null,"2021-11-09",5.94,9.73]
[null,"2021-12-13",349.89,647.95000000000005]
[null,"2022-12-05",16.16,29.38]
[null,"2022-02-21",2.93,5.64]
[null,"2021-12-10",28.84,56.55]
[null,"2021-08-17",285.92,446.75]
[null,"2023-06-08",146.19,275.83]
[null,"2021-04-18",30.92,59.46]
[null,"2021-04-16",18.04,33.409999999999997]
[null,"2023-05-27",32.96,49.94]
[null,"2022-11-21",20.72,48.18]
[null,"2023-02-14",11.1,22.2]
[null,"2021-05-17",30.93,59.48]
[null,"2023-07-05",165.85,255.15]
[null,"2022-12-28",57.1,98.45]
[null,"2021-08-27",7.39,17.18]
[null,"2021-08-09",287.5,442.3]
[null,"2022-02-21",10.57,17.62]
[null,"2021-03-18",32.78,48.93]
[null,"2021-12-07",20.49,32.53]
[null,"2023-07-05",355.51,697.08]
[null,"2021-06-13",15.73,27.12]
[null,"2021-11-30",112.49,261.60000000000002]
[null,"2023-07-25",34.78,51.91]
[null,"2022-09-12",11.76,28]
[null,"2022-08-29",190.72,340.57]
[null,"2021-01-21",180.01,418.63]
[null,"2021-12-04",44.53,84.02]
[null,"2021-11-26",44.86,77.34]
[null,"2021-09-17",250.98,392.16]
[null,"2022-10-06",198.01,360.01]
[null,"2021-02-16",156.58000000000001,355.86]
[null,"2023-04-03",9.5,15.83]
[null,"2022-11-13",239.5,412.93]
[null,"2021-11-20",81.45,127.26]
[null,"2023-07-03",21.18,41.53]
[null,"2021-12-01",21.29,40.950000000000003]
[null,"2021-09-05",304.27999999999997,574.12]
[null,"2022-04-24",371.27,687.53]
[null,"2021-02-10",36.200000000000003,62.41]
[null,"2022-06-06",173.15,279.27]
[null,"2022-02-28",407.9,657.91]
[null,"2021-12-21",35.14,73.2]
[null,"2022-12-05",29.23,62.2]
[null,"2023-07-04",6.55,13.64]
[null,"2022-10-11",303.45,532.37]
[null,"2021-08-19",47.26,85.92]
[null,"2021-12-23",313.19,521.98]
[null,"2021-09-17",26.12,45.04]
[null,"2022-10-27",123.4,241.97]
[null,"2022-03-25",322.81,566.33000000000004]
[null,"2023-01-15",6.89,12.52]
[null,"2023-06-09",199,432.6]
[null,"2023-07-31",9.14,20.3]
[null,"2022-08-28",218.53,326.16000000000003]
[null,"2022-12-03",55.59,82.97]
[null,"2021-11-24",87.43,182.15]
[null,"2022-03-04",23.85,36.69]
[null,"2022-02-21",9.44,15.22]
[null,"2022-10-08",38.840000000000003,66.959999999999994]
[null,"2022-11-29",6.4,12.79]
[null,"2022-02-15",8.5500000000000007,15]
[null,"2022-05-04",5,7.69]
[null,"2021-06-08",30.66,50.26]
[null,"2022-09-06",26.93,47.24]
[null,"2021-12-10",6.41,9.86]
[null,"2023-04-11",39.659999999999997,62.95]
[null,"2021-01-08",31.41,57.1]
[null,"2021-12-11",42.88,72.680000000000007]
[null,"2022-12-05",17.32,29.35]
[null,"2022-12-02",443.63,693.17]
[null,"2022-07-29",40.85,65.89]
[null,"2021-11-27",67.67,123.04]
[null,"2022-04-21",234.71,378.56]
[null,"2022-12-25",185.38,314.2]
[null,"2021-10-31",22.68,44.47]
[null,"2022-11-14",37.25,65.349999999999994]
[null,"2022-02-20",253.98,379.07]
[null,"2022-11-23",2.42,3.96]
[null,"2022-12-03",30.14,44.99]
[null,"2022-11-30",54.44,85.07]
[null,"2021-01-30",123.01,251.04]
[null,"2021-05-25",9.2200000000000006,16.170000000000002]
[null,"2023-05-21",380.97,656.85]
[null,"2021-02-25",26.2,45.96]
[null,"2022-12-15",58.47,87.27]
[null,"2021-01-04",184.09,283.20999999999998]
[null,"2021-05-13",54.21,82.14]
[null,"2022-02-25",6.65,13.85]
[null,"2021-12-06",169.2,264.37]
[null,"2021-11-08",186.86,434.56]
[null,"2022-08-15",359.32,544.42999999999995]
[null,"2021-10-22",38.79,84.32]
[null,"2021-12-24",34.72,78.91]
[null,"2023-04-07",86.79,144.65]
[null,"2023-02-02",33.17,49.51]
[null,"2023-05-14",11.58,17.55]
[null,"2021-11-05",15.94,32.53]
[null,"2021-12-09",211.53,377.74]
[null,"2021-11-19",33.549999999999997,50.83]
[null,"2021-02-17",69.650000000000006,148.19]
[null,"2021-09-02",169.36,319.54000000000002]
[null,"2022-05-31",241.02,376.6]
[null,"2022-08-08",218.67,465.25]
[null,"2022-04-21",213.86,419.33]
[null,"2022-04-18",65.19,108.65]
[null,"2021-08-24",347.33,598.84]
[null,"2022-11-13",16.07,33.479999999999997]
[null,"2021-07-13",45.43,72.11]
[null,"2022-12-27",228.11,456.22]
[null,"2022-11-19",294.27999999999997,684.37]
[null,"2021-05-08",160.72,277.11]
[null,"2021-07-15",408,618.17999999999995]
[null,"2021-06-02",57.91,115.81]
[null,"2022-01-16",172.73,297.81]
[null,"2022-01-21",73.17,124.02]
[null,"2021-12-03",40.08,89.06]
[null,"2022-06-12",206.93,333.76]
[null,"2023-01-15",66.11,110.18]
[null,"2023-01-12",77.19,164.24]
[null,"2021-02-23",19.63,39.26]
[null,"2022-06-18",23.71,38.24]
[null,"2021-12-16",22.99,53.46]
[null,"2021-12-20",23.87,47.73]
[null,"2021-11-21",147.59,245.98]
[null,"2022-01-07",25.1,53.4]
[null,"2022-04-30",30.08,65.400000000000006]
[null,"2022-01-31",307.45,512.41999999999996]
[null,"2022-11-28",57.79,103.2]
[null,"2021-11-17",151.9,249.01]
[null,"2021-07-17",50.65,95.56]
[null,"2021-04-26",283.51,545.22]
[null,"2023-03-28",353.62,579.70000000000005]
[null,"2021-11-20",206.98,398.04]
[null,"2021-01-19",190.47,312.25]
[null,"2022-08-30",21.42,49.82]
[null,"2021-11-20",7.5,15]
[null,"2021-08-16",294.45,507.67]
[null,"2023-03-29",399.07,613.95000000000005]
[null,"2022-12-22",201.7,315.16000000000003]
[null,"2023-07-24",267.99,623.24]
[null,"2021-07-13",144.41,313.94]
[null,"2022-12-09",15.62,29.48]
[null,"2022-05-30",132.82,282.60000000000002]
[null,"2022-11-10",59.02,122.95]
[null,"2021-12-19",23.36,42.48]
[null,"2022-12-24",199.63,332.72]
[null,"2022-12-24",41.17,63.34]
[null,"2021-03-31",23.83,39.06]
[null,"2022-12-05",7.96,17.690000000000001]
[null,"2021-12-03",43.59,66.040000000000006]
[null,"2023-03-02",2.16,4.3099999999999996]
[null,"2021-12-10",2.83,6.44]
[null,"2022-12-22",46.55,76.31]
[null,"2021-06-16",277.54000000000002,555.07000000000005]
[null,"2023-01-03",5.27,9.76]
[null,"2021-11-13",34.06,69.52]
[null,"2022-10-20",35.75,76.069999999999993]
[null,"2022-02-12",198.92,432.43]
[null,"2021-04-25",17.28,30.32]
[null,"2022-02-28",364.96,598.29999999999995]
[null,"2023-03-29",13.45,29.88]
[null,"2021-11-14",30.07,49.29]
[null,"2022-11-17",253.36,469.18]
[null,"2021-09-22",10.89,18.149999999999999]
[null,"2021-11-14",189.6,371.77]
[null,"2021-11-23",31.45,51.56]
[null,"2022-11-12",244.98,371.18]
[null,"2022-09-02",57.06,89.16]
[null,"2022-07-22",305.97000000000003,588.4]
[null,"2021-01-11",32.56,58.14]
[null,"2022-11-04",85.8,145.43]
[null,"2021-04-12",29.35,66.7]
[null,"2022-02-03",16.16,30.49]
[null,"2022-11-16",25.49,59.28]
[null,"2022-06-30",38.729999999999997,69.16]
[null,"2023-05-30",14.54,30.3]
[null,"2021-11-22",31.46,49.93]
[null,"2021-11-15",53.89,85.54]
[null,"2021-12-01",24.45,53.15]
[null,"2022-07-26",7.36,17.53]
[null,"2022-08-05",49.25,104.79]
[null,"2021-06-01",447.02,698.47]
[null,"2022-05-29",82.78,188.14]
[null,"2023-05-14",28.21,48.63]
[null,"2021-08-20",175.17,417.06]
[null,"2022-06-13",21.58,32.21]
[null,"2023-01-13",190.8,397.51]
[null,"2022-04-29",1.35,2.1800000000000002]
[null,"2022-04-25",22.26,35.33]
[null,"2022-08-26",139.5,214.61]
[null,"2021-07-07",47.37,75.19]
[null,"2021-09-22",33.35,50.53]
[null,"2023-03-08",95.83,222.86]
[null,"2022-12-25",196.02,455.87]
[null,"2021-11-08",0.09,0.19]
[null,"2022-11-14",41.57,62.98]
[null,"2022-04-09",24.25,57.74]
[null,"2021-12-15",226.2,526.04]
[null,"2021-01-27",10.67,25.4]
[null,"2023-06-03",254.53,454.52]
[null,"2021-12-10",46.47,108.07]
[null,"2021-11-19",11.16,19.93]
[null,"2021-12-18",242.71,397.89]
[null,"2021-03-11",12.25,21.88]
[null,"2022-07-13",166.99,253.01]
[null,"2021-11-19",162.03,261.33999999999997]
[null,"2021-01-23",3.29,5.77]
[null,"2021-12-29",145.34,238.26]
[null,"2021-01-01",293.2,472.9]
[null,"2022-03-11",26.48,54.04]
[null,"2022-05-07",157.61000000000001,238.8]
[null,"2021-01-30",6.35,10.59]
[null,"2023-06-18",3.93,8.19]
[null,"2023-03-22",15.14,32.22]
[null,"2021-11-30",202.2,326.13]
[null,"2022-12-18",21.48,42.11]
[null,"2023-07-27",37.31,86.77]
[null,"2022-08-31",370.04,649.20000000000005]
[null,"2022-11-09",159.94,301.77999999999997]
[null,"2021-09-10",181.29,323.74]
[null,"2023-07-29",7.94,15.26]
[null,"2023-05-08",5.29,10.58]
[null,"2022-10-24",17.82,30.2]
[null,"2023-03-13",173.16,339.53]
[null,"2021-06-07",246.28,397.23]
[null,"2022-02-21",18.329999999999998,36.65]
[null,"2022-05-07",109.21,179.03]
[null,"2021-03-18",3.25,5.24]
[null,"2021-12-11",30.64,53.76]
[null,"2023-06-12",173.41,289.02]
[null,"2022-06-13",351.46,524.55999999999995]
[null,"2021-06-28",24.79,59.02]
[null,"2023-02-01",242.62,466.58]
[null,"2023-07-22",149.33000000000001,355.54]
[null,"2021-11-15",20.61,36.81]
[null,"2022-07-07",0.26,0.52]
[null,"2021-09-27",51.25,96.69]
[null,"2022-01-30",136.43,243.62]
[null,"2022-11-02",19.690000000000001,38.61]
[null,"2023-05-26",1.44,2.4]
[null,"2022-05-24",9.76,21.68]
[null,"2022-05-16",7.85,11.71]
[null,"2022-02-02",10.8,19.64]
[null,"2021-09-14",283.5,675]
[null,"2021-08-13",381.69,658.09]
[null,"2022-11-13",11.43,22.41]
[null,"2022-11-29",37.18,71.5]
[null,"2021-07-31",12.18,23.43]
[null,"2022-01-11",80.47,182.89]
[null,"2022-08-19",274.2,517.35]
[null,"2023-07-08",167.67,349.31]
[null,"2022-01-17",47.31,112.64]
[null,"2022-12-25",391.05,611.01]
[null,"2021-12-19",293.19,437.59]
[null,"2022-12-07",318.05,636.09]
[null,"2023-03-22",23.66,35.32]
[null,"2023-03-28",264.49,574.97]
[null,"2022-07-16",16.48,37.46]
[null,"2023-07-19",60.8,110.54]
[null,"2021-11-19",11.13,21.41]
[null,"2021-12-15",21.34,48.5]
[null,"2021-09-03",55.72,103.19]
[null,"2021-02-05",1.52,3.31]
[null,"2022-12-11",34.270000000000003,56.18]
[null,"2022-12-16",6.61,13.22]
[null,"2022-12-15",35.94,78.12]
[null,"2022-11-17",27.36,49.74]
[null,"2023-03-14",122.92,192.06]
[null,"2022-04-03",37.43,64.53]
[null,"2022-10-05",47.8,83.86]
[null,"2021-03-30",19.53,33.67]
[null,"2022-11-24",17.850000000000001,41.5]
[null,"2021-10-30",76.05,146.25]
[null,"2022-02-28",261.94,476.26]
[null,"2022-12-14",44.57,87.4]
[null,"2023-02-16",268.04000000000002,470.25]
[null,"2021-11-16",33.71,56.19]
[null,"2023-01-20",28.67,49.43]
[null,"2023-07-14",1.72,2.6]
[null,"2022-07-05",40.770000000000003,65.760000000000005]
[null,"2022-01-09",198.35,336.19]
[null,"2022-09-16",122.16,271.45999999999998]
[null,"2021-06-05",41.16,70.97]
[null,"2021-06-07",245.63,481.62]
[null,"2022-11-08",16.010000000000002,36.39]
[null,"2023-07-28",11.34,23.14]
[null,"2022-07-01",28.65,54.06]
[null,"2023-07-26",8.5299999999999994,16.41]
[null,"2023-07-13",315.70999999999998,471.21]
[null,"2021-04-15",201.84,448.53]
[null,"2022-03-30",4.3,8.77]
[null,"2022-10-03",49.47,77.290000000000006]
[null,"2022-04-12",307.52999999999997,580.24]
[null,"2022-05-09",216.93,367.68]
[null,"2022-11-04",4.84,8.06]
[null,"2023-06-06",274.79000000000002,436.18]
[null,"2021-11-04",72.5,122.88]
[null,"2022-02-03",39.369999999999997,89.48]
[null,"2022-01-21",157.47999999999999,357.91]
[null,"2021-12-05",10.72,24.36]
[null,"2021-01-18",3.34,5.86]
[null,"2021-12-15",23.7,46.47]
[null,"2021-04-06",31.31,51.33]
[null,"2022-08-02",21.94,43.02]
[null,"2021-01-09",29.75,70.84]
[null,"2022-12-12",126.42,203.91]
[null,"2023-04-26",119.01,242.88]
[null,"2022-12-13",16.68,39.72]
[null,"2022-11-17",6.52,14.17]
[null,"2021-11-30",26.05,59.21]
[null,"2021-08-30",20.64,31.75]
[null,"2023-07-02",29.67,57.06]
[null,"2022-04-13",303.05,571.79]
[null,"2023-02-19",199.21,326.57]
[null,"2023-06-17",11.55,24.06]
[null,"2022-11-23",2.5099999999999998,4.12]
[null,"2021-12-01",8.26,17.21]
[null,"2022-03-25",168.14,400.33]
[null,"2021-12-07",396.37,609.79999999999995]
[null,"2022-05-02",17.04,27.48]
[null,"2022-09-22",93.83,148.94]
[null,"2022-01-27",2.84,5.79]
[null,"2023-03-30",161.88999999999999,265.39999999999998]
[null,"2023-01-31",46.09,102.43]
[null,"2021-12-15",17.010000000000002,36.97]
[null,"2023-07-26",262.04000000000002,467.92]
[null,"2021-06-20",16.89,31.27]
[null,"2022-11-05",45.23,74.150000000000006]
[null,"2022-04-26",17.61,28.4]
[null,"2023-06-18",80.680000000000007,171.65]
[null,"2021-12-03",44.88,95.49]
[null,"2023-05-29",15.57,36.21]
[null,"2021-06-20",42.67,74.86]
[null,"2023-03-27",29.31,43.74]
[null,"2023-05-12",106.47,221.82]
[null,"2021-11-18",24.57,46.36]
[null,"2022-11-14",78.41,122.52]
[null,"2021-10-28",37.06,63.9]
[null,"2022-07-03",335.94,610.79999999999995]
[null,"2022-02-27",50.14,77.14]
[null,"2023-07-21",184.19,287.79000000000002]
[null,"2021-08-16",19.829999999999998,39.659999999999997]
[null,"2021-01-18",19.47,45.27]
[null,"2021-10-30",11.91,25.35]
[null,"2023-07-06",127.05,226.88]
[null,"2022-06-13",35.47,62.23]
[null,"2022-06-13",381.9,626.07000000000005]
[null,"2021-12-18",27.11,53.15]
[null,"2022-05-29",154.19,261.33999999999997]
[null,"2022-11-07",72.319999999999993,157.21]
[null,"2022-01-30",48.02,85.75]
[null,"2021-11-30",8.4,19.54]
[null,"2022-09-04",156.83000000000001,340.93]
[null,"2022-07-18",78.69,122.95]
[null,"2022-10-04",337.2,674.4]
[null,"2021-11-18",21.69,48.21]
[null,"2021-01-20",34.94,59.22]
[null,"2021-12-15",50.62,95.51]
[null,"2022-07-31",190.43,405.17]
[null,"2021-11-23",252.2,450.35]
[null,"2022-11-04",97.08,151.68]
[null,"2021-11-25",309.55,631.73]
[null,"2022-11-05",183.99,301.63]
[null,"2021-11-30",32.26,65.83]
[null,"2022-07-14",31.21,56.75]
[null,"2022-09-15",17.75,38.58]
[null,"2021-09-26",304.99,525.84]
[null,"2022-04-28",17.82,36.369999999999997]
[null,"2022-12-19",44.59,79.62]
[null,"2021-11-23",252.45,601.08000000000004]
[null,"2022-11-29",246.07,585.88]
[null,"2022-10-21",151.02000000000001,235.97]
[null,"2021-05-05",383.41,672.65]
[null,"2021-12-16",59.19,89.68]
[null,"2023-01-11",34.950000000000003,60.26]
[null,"2021-01-25",33.869999999999997,60.49]
[null,"2022-07-10",52.95,86.81]
[null,"2023-07-08",33.770000000000003,62.54]
[null,"2021-09-12",28.55,54.9]
[null,"2021-07-17",345.42,677.29]
[null,"2023-02-05",17.87,28.37]
[null,"2023-06-23",20.8,35.25]
[null,"2021-11-01",17.79,40.44]
[null,"2021-09-09",362.03,613.61]
[null,"2023-02-28",13.59,27.73]
[null,"2022-10-23",25.62,38.82]
[null,"2022-06-13",4.3,6.51]
[null,"2022-03-06",268.54000000000002,463]
[null,"2022-04-04",257.37,584.92999999999995]
[null,"2022-05-17",309.31,515.52]
[null,"2022-11-19",21.93,40.619999999999997]
[null,"2021-07-26",338.51,520.79]
[null,"2021-12-21",19.25,35]
[null,"2022-04-18",143.36000000000001,305.02]
[null,"2022-12-03",257.75,560.32000000000005]
[null,"2021-07-19",157.94,309.69]
[null,"2021-07-03",222.16,427.24]
[null,"2021-11-20",32.090000000000003,72.930000000000007]
[null,"2022-07-02",25.48,59.25]
[null,"2022-06-18",46.7,91.56]
[null,"2023-05-23",4.6399999999999997,9.09]
[null,"2021-11-30",250.01,403.24]
[null,"2021-12-18",22.1,38.78]
[null,"2021-11-05",30.96,65.88]
[null,"2022-06-12",162.93,332.52]
[null,"2023-05-16",61.52,94.65]
[null,"2021-12-16",89.41,141.91999999999999]
[null,"2021-11-17",96.42,189.05]
[null,"2022-11-29",284.66000000000003,451.84]
[null,"2023-06-08",54.7,95.96]
[null,"2021-11-17",3.33,5.2]
[null,"2021-11-11",258.58999999999997,423.92]
[null,"2022-12-07",3.69,6.97]
[null,"2022-09-21",14.48,32.17]
[null,"2021-12-07",45.67,71.36]
[null,"2021-06-25",371.97,664.24]
[null,"2023-05-21",27.76,46.27]
[null,"2021-06-09",4.3099999999999996,10.029999999999999]
[null,"2021-11-29",0.86,1.54]
[null,"2023-03-17",140.69,319.75]
[null,"2022-11-30",41.94,67.650000000000006]
[null,"2021-10-06",332.36,692.41]
[null,"2023-05-23",69.38,161.36000000000001]
[null,"2022-02-24",379.71,666.15]
[null,"2021-11-05",74.84,120.71]
[null,"2021-11-12",25.92,51.84]
[null,"2023-07-31",22.51,52.36]
[null,"2022-08-12",217.12,443.1]
[null,"2022-07-12",374.3,623.83000000000004]
[null,"2022-11-02",303.07,644.82000000000005]
[null,"2022-11-06",276.95999999999998,432.75]
[null,"2023-05-23",325.01,590.91999999999996]
[null,"2022-09-30",370.07,606.67999999999995]
[null,"2022-01-12",30.91,68.69]
[null,"2023-01-17",344.02,529.26]
[null,"2021-02-23",133.18,251.28]
[null,"2022-04-06",72.56,157.74]
[null,"2022-06-29",24.23,56.36]
[null,"2023-07-29",70.38,105.04]
[null,"2022-09-18",3.28,6.56]
[null,"2023-07-06",283.29000000000002,566.58000000000004]
[null,"2022-05-11",264.42,448.17]
[null,"2021-11-17",176.77,310.12]
[null,"2022-10-26",182.76,380.76]
[null,"2022-05-02",45.06,69.319999999999993]
[null,"2023-04-27",50.01,79.38]
[null,"2022-06-24",60.42,118.48]
[null,"2021-07-15",229.51,488.31]
[null,"2023-04-10",26.17,59.48]
[null,"2022-06-10",10.14,18.11]
[null,"2022-08-30",24.02,37.53]
[null,"2021-11-13",42.01,97.7]
[null,"2021-11-25",70.19,118.97]
[null,"2022-01-04",17.5,27.35]
[null,"2021-11-20",42.46,96.49]
[null,"2022-03-17",265.13,530.25]
[null,"2021-07-13",125.17,227.58]
[null,"2023-03-15",36.57,81.260000000000005]
[null,"2021-12-19",194.3,359.82]
[null,"2021-02-07",9.9499999999999993,22.1]
[null,"2022-11-03",5.51,8.48]
[null,"2022-01-10",68.77,107.45]
[null,"2022-11-28",35.21,70.42]
[null,"2022-11-14",415.56,659.62]
[null,"2023-05-25",48.32,73.209999999999994]
[null,"2021-11-23",34.61,57.68]
[null,"2022-03-20",242.97,441.76]
[null,"2021-01-20",141.11000000000001,271.36]
[null,"2022-12-03",56.02,86.19]
[null,"2022-12-11",52.02,100.04]
[null,"2022-03-27",38.18,79.55]
[null,"2023-02-13",223.85,430.48]
[null,"2023-04-09",263.8,425.49]
[null,"2022-11-27",427.83,648.22]
[null,"2023-04-11",324.33,623.71]
[null,"2021-12-24",109.33,227.77]
[null,"2021-12-10",329.74,599.52]
[null,"2021-02-09",211.26,315.32]
[null,"2022-12-18",414.85,638.23]
[null,"2023-06-28",0.94,1.68]
[null,"2023-01-09",311.52,464.96]
[null,"2022-12-11",26.37,39.36]
[null,"2022-12-15",275.29000000000002,500.52]
[null,"2021-09-25",64.98,144.4]
[null,"2021-08-08",44.64,70.849999999999994]
[null,"2022-12-27",97.69,191.55]
[null,"2021-12-09",27.44,51.78]
[null,"2022-04-10",0.73,1.36]
[null,"2022-12-22",34.89,56.28]
[null,"2023-07-10",0.62,1.23]
[null,"2023-07-21",33.99,58.61]
[null,"2021-07-28",70.31,149.6]
[null,"2022-01-01",82.96,150.84]
[null,"2021-06-28",90.46,170.68]
[null,"2021-02-21",15.73,27.12]
[null,"2021-10-24",57.34,92.48]
[null,"2021-12-15",357.2,576.13]
[null,"2022-01-04",41.33,61.69]
[null,"2021-12-21",81.430000000000007,131.34]
[null,"2022-12-14",26.67,56.74]
[null,"2023-03-07",3.18,4.97]
[null,"2021-12-18",14.52,22.69]
[null,"2021-03-16",21.21,45.12]
[null,"2022-03-07",322.62,576.1]
[null,"2021-04-19",28.45,50.81]
[null,"2021-04-12",138.06,251.02]
[null,"2023-06-04",9.4700000000000006,17.53]
[null,"2022-12-13",118.78,232.91]
[null,"2022-08-26",35.090000000000003,66.209999999999994]
[null,"2023-02-06",24.11,57.41]
[null,"2022-11-04",70.319999999999993,115.28]
[null,"2021-09-09",67.48,107.11]
[null,"2021-09-08",35.96,65.38]
[null,"2022-07-05",130.65,251.25]
[null,"2022-12-12",110.88,217.42]
[null,"2022-11-06",2.81,5.85]
[null,"2022-06-20",376.98,579.97]
[null,"2022-08-06",14.41,25.28]
[null,"2022-04-17",62.39,105.74]
[null,"2023-01-03",241.49,377.33]
[null,"2021-07-11",35.68,60.48]
[null,"2021-01-06",264.17,539.12]
[null,"2022-12-21",7.4,12.75]
[null,"2021-02-15",26.59,47.49]
[null,"2023-05-27",222.89,398.02]
[null,"2022-11-23",206.36,312.66000000000003]
[null,"2022-11-12",11.7,23.88]
[null,"2021-05-27",35.78,56.79]
[null,"2022-02-10",4.68,11.14]
[null,"2023-01-24",31.43,60.44]
[null,"2021-12-04",8.43,20.059999999999999]
[null,"2021-12-11",209.42,445.58]
[null,"2021-07-03",350.24,673.54]
[null,"2021-08-14",44.04,66.72]
[null,"2022-12-08",138.96,235.52]
[null,"2022-12-15",16.23,28.99]
[null,"2022-02-05",137.99,209.08]
[null,"2021-09-15",22.69,34.9]
[null,"2022-01-07",184.31,317.77]
[null,"2022-11-28",98.96,206.17]
[null,"2021-12-10",359.44,641.85]
[null,"2022-11-14",41.92,91.13]
[null,"2021-03-17",47.37,76.400000000000006]
[null,"2021-05-14",24.05,55.93]
[null,"2021-11-25",43.72,70.510000000000005]
[null,"2022-07-26",16.89,39.29]
[null,"2023-03-19",433.8,688.57]
[null,"2022-01-09",239.2,531.55999999999995]
[null,"2021-08-02",10.7,24.31]
[null,"2021-11-29",15.91,30.01]
[null,"2023-04-09",273.49,455.81]
[null,"2022-12-06",56.84,118.41]
[null,"2021-03-05",9.52,16.7]
[null,"2021-06-29",10.72,25.53]
[null,"2021-11-26",20.2,34.82]
[null,"2021-08-12",160.82,282.14]
[null,"2021-12-17",106.56,201.05]
[null,"2023-05-28",56.46,108.58]
[null,"2023-07-21",18.68,30.13]
[null,"2021-12-28",91.45,152.41999999999999]
[null,"2023-02-14",36.5,66.36]
[null,"2022-12-21",140.9,234.83]
[null,"2021-06-07",290.54000000000002,528.26]
[null,"2023-01-29",6.29,9.83]
[null,"2022-12-29",27.51,48.27]
[null,"2021-11-18",8.82,16.64]
[null,"2021-11-12",30.52,46.95]
[null,"2021-03-02",1.22,2.4300000000000002]
[null,"2021-05-30",430.07,661.64]
[null,"2022-12-02",357.26,541.30999999999995]
[null,"2022-10-08",17.579999999999998,34.47]
[null,"2022-12-27",157.25,302.41000000000003]
[null,"2022-10-14",257.44,451.65]
[null,"2023-04-30",2.76,4.67]
[null,"2021-10-25",25.73,42.88]
[null,"2021-05-29",12.48,19.5]
[null,"2022-06-25",1.82,3.08]
[null,"2023-06-11",151.77000000000001,316.19]
[null,"2022-11-30",168.58,337.15]
[null,"2021-12-14",9.5399999999999991,21.2]
[null,"2021-04-30",28.53,48.36]
[null,"2023-06-22",254.73,398.02]
[null,"2023-04-06",12.08,20.83]
[null,"2021-09-08",30.22,53.96]
[null,"2022-11-11",1.48,2.9]
[null,"2022-05-26",160.56,247.01]
[null,"2022-01-19",99.28,230.88]
[null,"2022-11-11",27,55.11]
[null,"2022-12-02",43.34,80.25]
[null,"2022-11-09",32.729999999999997,64.180000000000007]
[null,"2022-09-12",3.09,5.0599999999999996]
[null,"2021-06-13",231.7,472.86]
[null,"2021-09-08",18.07,38.44]
[null,"2021-02-03",39.69,67.27]
[null,"2021-11-19",12.88,23.85]
[null,"2021-11-02",188.25,355.19]
[null,"2021-07-24",116.33,228.1]
[null,"2021-03-05",18.670000000000002,41.48]
[null,"2023-04-23",35.33,63.09]
[null,"2023-02-26",213.51,395.38]
[null,"2021-01-21",364.51,628.47]
[null,"2022-03-05",68.17,104.88]
[null,"2021-11-28",17.829999999999998,32.409999999999997]
[null,"2022-07-07",11.37,19.27]
[null,"2021-01-14",267.27999999999997,534.54999999999995]
[null,"2022-02-22",35.86,53.52]
[null,"2022-11-20",26.41,41.92]
[null,"2022-11-19",375.25,670.09]
[null,"2022-06-25",8.0500000000000007,12.99]
[null,"2023-03-14",420.95,668.18]
[null,"2022-06-15",47.28,87.56]
[null,"2022-11-11",5.37,11.18]
[null,"2022-09-16",35.67,59.45]
[null,"2022-05-25",121.09,198.5]
[null,"2022-05-05",23.22,54.01]
[null,"2022-11-23",160.01,271.20999999999998]
[null,"2022-11-10",125.18,298.04000000000002]
[null,"2022-08-22",6.92,13.06]
[null,"2021-03-16",63.7,127.39]
[null,"2021-02-18",92.22,161.79]
[null,"2021-06-01",112.84,268.66000000000003]
[null,"2023-04-07",22.43,45.77]
[null,"2022-04-30",34.89,75.84]
[null,"2021-11-26",117.96,196.6]
[null,"2021-11-27",4.5,6.72]
[null,"2021-05-23",29.11,51.98]
[null,"2022-11-13",11.59,19.649999999999999]
[null,"2021-02-23",35.049999999999997,56.53]
[null,"2021-06-26",21.9,42.11]
[null,"2023-01-16",162.02000000000001,311.58]
[null,"2023-03-02",201.36,324.77999999999997]
[null,"2021-12-15",15.67,34.83]
[null,"2022-10-08",26.12,45.82]
[null,"2022-11-29",333.6,654.12]
[null,"2021-11-18",17.32,34.64]
[null,"2022-09-14",36.9,62.54]
[null,"2022-12-24",255.76,581.27]
[null,"2021-09-01",162.16999999999999,253.39]
[null,"2021-07-07",14.89,33.840000000000003]
[null,"2021-08-12",38.770000000000003,70.489999999999995]
[null,"2021-03-23",33.46,69.709999999999994]
[null,"2022-05-13",144.47999999999999,314.08999999999997]
[null,"2022-05-21",42.75,92.93]
[null,"2022-12-20",23.48,44.3]
[null,"2023-07-03",24.81,38.770000000000003]
[null,"2021-12-07",8.5500000000000007,14.74]
[null,"2021-11-22",217.1,328.94]
[null,"2021-06-09",5.54,9.56]
[null,"2021-02-09",281.29000000000002,432.75]
[null,"2022-11-21",7.91,18.399999999999999]
[null,"2021-03-21",199.18,414.96]
[null,"2022-12-02",28.62,62.22]
[null,"2023-04-09",131.47999999999999,234.79]
[null,"2022-12-06",401.99,609.07000000000005]
[null,"2022-11-24",30.58,57.69]
[null,"2021-04-04",297.73,458.05]
[null,"2021-07-08",254.3,462.37]
[null,"2021-09-03",401.16,679.93]
[null,"2022-03-03",263.31,548.57000000000005]
[null,"2023-07-18",86.1,128.5]
[null,"2023-05-08",42.17,62.94]
[null,"2022-10-16",59.71,127.04]
[null,"2021-12-22",2.64,4.5599999999999996]
[null,"2023-03-14",44.04,68.819999999999993]
[null,"2021-11-15",246.62,391.46]
[null,"2022-04-30",326.83,544.71]
[null,"2022-04-21",183.96,283.01]
[null,"2021-12-07",84.61,138.71]
[null,"2022-01-23",314.41000000000003,483.71]
[null,"2021-02-27",7.57,17.600000000000001]
[null,"2022-08-16",17.57,39.049999999999997]
[null,"2022-10-29",26.02,54.21]
[null,"2021-06-14",29.41,46.69]
[null,"2021-04-22",7.12,11.67]
[null,"2021-11-25",9.24,21.49]
[null,"2022-08-07",26.1,42.78]
[null,"2022-12-07",8.66,13.53]
[null,"2022-11-21",256.89999999999998,414.36]
[null,"2023-03-04",31.51,65.650000000000006]
[null,"2023-07-23",189.72,316.2]
[null,"2022-07-01",35.49,55.45]
[null,"2022-03-17",152.91999999999999,259.19]
[null,"2022-11-20",211.39,330.29]
[null,"2022-11-27",7.49,14.4]
[null,"2021-08-30",121.05,281.5]
[null,"2023-02-26",23.29,36.39]
[null,"2022-12-23",26.51,50.99]
[null,"2023-07-23",32.979999999999997,64.66]
[null,"2023-03-25",218.62,428.66]
[null,"2023-01-26",34.25,55.24]
[null,"2022-07-14",13.97,25.87]
[null,"2021-02-02",25.02,42.41]
[null,"2021-01-21",194.71,452.81]
[null,"2022-08-20",45.4,69.84]
[null,"2023-05-25",28.72,62.44]
[null,"2022-07-09",123.24,216.21]
[null,"2022-02-22",161.41,278.29000000000002]
[null,"2022-07-15",42.2,65.930000000000007]
[null,"2021-12-16",48.8,85.62]
[null,"2023-06-01",446.44,666.33]
[null,"2021-04-26",35.299999999999997,73.55]
[null,"2023-05-20",198.38,388.99]
[null,"2021-06-03",30,60]
[null,"2023-05-04",194.99,354.52]
[null,"2022-09-06",153.88999999999999,290.36]
[null,"2023-01-25",17.239999999999998,39.19]
[null,"2021-01-22",18.96,36.46]
[null,"2021-11-28",14.12,23.94]
[null,"2021-08-22",342.14,589.89]
[null,"2022-05-16",18.940000000000001,41.18]
[null,"2021-11-15",411.91,653.83000000000004]
[null,"2022-10-14",360.53,667.65]
[null,"2022-06-27",12.48,21.15]
[null,"2022-03-11",6.39,12.05]
[null,"2021-03-09",2.2200000000000002,3.52]
[null,"2022-07-22",298.5,635.11]
[null,"2022-04-21",174.71,301.23]
[null,"2021-08-27",14.91,31.73]
[null,"2022-01-26",27.69,41.33]
[null,"2021-12-24",52.43,111.56]
[null,"2022-12-06",242.73,425.84]
[null,"2021-05-29",238.46,378.51]
[null,"2022-12-01",274.88,597.57000000000005]
[null,"2021-09-04",12.76,19.329999999999998]
[null,"2022-03-28",42.53,86.8]
[null,"2021-12-24",36.68,83.36]
[null,"2023-05-18",165.35,351.8]
[null,"2023-01-14",285.75,439.61]
[null,"2022-08-07",89.23,193.98]
[null,"2023-05-09",283.02999999999997,643.26]
[null,"2021-11-15",240.02,444.49]
[null,"2022-12-13",10.7,18.45]
[null,"2021-10-10",175.16,282.52]
[null,"2022-03-13",274.12,595.91999999999996]
[null,"2021-07-15",61.68,106.34]
[null,"2023-03-10",7.26,15.12]
[null,"2021-11-28",38.31,59.86]
[null,"2022-09-20",278.89,464.81]
[null,"2023-04-30",1.67,3.34]
[null,"2022-05-16",310.2,534.83000000000004]
[null,"2022-03-05",21.64,44.16]
[null,"2021-12-25",257.87,452.41]
[null,"2022-02-22",15.54,36.14]
[null,"2022-11-10",126.34,210.57]
[null,"2022-08-17",27.57,44.46]
[null,"2021-11-29",11.34,23.14]
[null,"2021-12-27",23.09,45.28]
[null,"2021-10-12",243.63,420.05]
[null,"2022-12-09",28.69,44.14]
[null,"2021-12-03",36.85,80.099999999999994]
[null,"2021-01-22",44.19,66.959999999999994]
[null,"2023-07-19",316.57,597.29999999999995]
[null,"2021-06-09",280.3,596.39]
[null,"2022-01-17",20.13,44.73]
[null,"2021-08-19",127.74,190.65]
[null,"2022-07-27",438.56,696.13]
[null,"2021-12-15",16.43,32.85]
[null,"2023-05-24",135.74,323.18]
[null,"2021-07-26",22.93,46.8]
[null,"2021-11-05",273.22000000000003,433.68]
[null,"2023-02-01",31.28,59.02]
[null,"2021-12-22",108.49,190.33]
[null,"2022-11-30",39.049999999999997,61.98]
[null,"2022-11-05",210.12,500.29]
[null,"2021-08-31",28.52,44.57]
[null,"2022-12-08",307.49,504.08]
[null,"2022-08-20",19.309999999999999,42.9]
[null,"2021-11-20",102.2,204.4]
[null,"2022-11-10",22.08,44.15]
[null,"2022-07-09",92.12,191.92]
[null,"2023-06-08",199.38,343.75]
[null,"2022-11-13",74.83,170.06]
[null,"2023-02-21",88.48,201.1]
[null,"2021-11-16",74.91,120.82]
[null,"2022-01-13",16.25,28.01]
[null,"2022-07-17",19.04,32.83]
[null,"2022-07-29",9.5500000000000007,21.23]
[null,"2021-04-14",129.81,270.44]
[null,"2022-01-02",61.27,100.45]
[null,"2021-09-17",17.04,36.25]
[null,"2022-08-16",298.58999999999997,649.1]
[null,"2022-04-01",72.849999999999994,158.37]
[null,"2021-08-09",2.8,4.18]
[null,"2021-11-27",34.950000000000003,67.22]
[null,"2022-12-05",43.79,68.42]
[null,"2021-08-09",36.17,56.52]
[null,"2022-11-09",38.659999999999997,89.91]
[null,"2022-01-21",56.98,107.51]
[null,"2022-12-16",89.31,156.69]
[null,"2021-12-03",51.53,79.28]
[null,"2022-04-16",244.02,387.34]
[null,"2021-04-01",115.56,222.23]
[null,"2022-03-26",22.15,38.19]
[null,"2021-12-17",14.78,30.16]
[null,"2022-11-14",30.81,71.650000000000006]
[null,"2023-01-09",2.87,5.03]
[null,"2022-02-02",44.04,88.08]
[null,"2021-07-06",27.9,63.4]
[null,"2023-05-25",22.59,36.44]
[null,"2022-03-07",37.51,61.49]
[null,"2021-05-24",385.88,584.66]
[null,"2022-02-14",181.27,348.59]
[null,"2021-10-17",17.27,36.74]
[null,"2021-05-11",48.54,103.27]
[null,"2021-08-23",294.58999999999997,601.21]
[null,"2023-02-25",5.57,11.13]
[null,"2022-11-05",7.06,16.05]
[null,"2021-12-11",17.62,36.71]
[null,"2022-04-08",50.34,94.99]
[null,"2021-03-18",42.85,70.25]
[null,"2022-04-20",56.18,83.85]
[null,"2021-10-09",101.66,225.9]
[null,"2022-09-13",214.18,498.09]
[null,"2021-10-20",3.62,7.1]
[null,"2022-12-20",263.89999999999998,432.62]
[null,"2022-11-06",30.88,46.79]
[null,"2022-03-24",167.72,310.58999999999997]
[null,"2023-03-25",216.39,354.74]
[null,"2021-03-13",25.6,45.71]
[null,"2021-11-17",24.15,40.93]
[null,"2021-11-25",19.98,47.58]
[null,"2021-03-14",2.13,4.43]
[null,"2023-06-30",29.72,46.44]
[null,"2023-01-22",138.01,328.6]
[null,"2022-12-12",19.54,36.19]
[null,"2021-11-30",54.5,123.87]
[null,"2021-12-24",224.34,487.69]
[null,"2021-12-24",19.690000000000001,37.15]
[null,"2022-03-13",23.02,54.8]
[null,"2023-01-17",178.92,298.2]
[null,"2022-11-23",116.25,181.64]
[null,"2022-03-22",25,53.2]
[null,"2022-11-07",184.2,418.63]
[null,"2021-03-30",204.36,464.45]
[null,"2022-08-29",11.91,18.329999999999998]
[null,"2023-03-10",49.23,111.88]
[null,"2021-12-09",0.31,0.57999999999999996]
[null,"2021-04-19",28.74,44.91]
[null,"2022-02-20",20.96,44.59]
[null,"2023-03-27",103.22,184.33]
[null,"2022-12-14",2.4700000000000002,4.25]
[null,"2022-09-02",295.16000000000003,670.82]
[null,"2023-03-05",12.75,20.9]
[null,"2021-12-22",56.39,115.08]
[null,"2022-12-11",164.36,265.10000000000002]
[null,"2022-11-29",83.71,146.86000000000001]
[null,"2022-11-27",47.22,80.03]
[null,"2021-12-21",159.86000000000001,262.07]
[null,"2022-05-17",30.95,61.89]
[null,"2022-11-01",37.380000000000003,63.35]
[null,"2021-07-10",42.21,91.77]
[null,"2021-08-21",1.87,3.9]
[null,"2021-12-25",52.66,94.03]
[null,"2022-06-03",47.12,94.23]
[null,"2022-11-17",30.52,61.04]
[null,"2022-11-01",305.99,588.44000000000005]
[null,"2021-06-15",12.76,29.68]
[null,"2022-09-25",19.96,36.97]
[null,"2021-10-28",246.01,585.74]
[null,"2022-10-21",188.42,299.08]
[null,"2022-01-08",311.70999999999998,623.41999999999996]
[null,"2021-04-19",303.79000000000002,552.35]
[null,"2022-03-24",39.72,62.06]
[null,"2022-06-02",19.21,32.01]
[null,"2023-06-27",7.93,15.86]
[null,"2021-12-21",45.26,100.58]
[null,"2021-11-22",17.14,40.799999999999997]
[null,"2022-06-04",322.92,609.28]
[null,"2022-11-06",62.69,108.09]
[null,"2021-11-21",19.2,33.69]
[null,"2021-03-31",1.02,2.12]
[null,"2022-11-05",0.76,1.29]
[null,"2021-06-27",14.55,25.99]
[null,"2023-05-17",31.77,67.59]
[null,"2021-02-01",130.62,261.24]
[null,"2022-08-30",50.67,101.34]
[null,"2021-07-22",163.9,372.51]
[null,"2023-05-28",23.47,37.86]
[null,"2022-07-26",147.38999999999999,294.77999999999997]
[null,"2022-06-17",19.75,37.26]
[null,"2021-10-01",3.94,6.36]
[null,"2021-03-12",203.36,308.12]
[null,"2022-04-14",234.69,378.53]
[null,"2021-03-10",294.36,668.99]
[null,"2023-02-16",402.19,648.70000000000005]
[null,"2023-01-11",24.15,39.590000000000003]
[null,"2022-12-20",139.87,304.06]
[null,"2023-01-02",169.26,376.14]
[null,"2021-12-20",100.97,214.83]
[null,"2022-05-19",14.87,28.06]
[null,"2022-07-22",236.31,352.7]
[null,"2021-12-03",0.86,1.95]
[null,"2023-06-20",155.44,298.93]
[null,"2022-11-29",41.14,82.27]
[null,"2021-10-24",161.9,305.48]
[null,"2022-10-19",6.17,12.1]
[null,"2021-12-13",177.41,311.25]
[null,"2022-12-27",149.38,229.82]
[null,"2022-09-17",364.49,650.87]
[null,"2021-09-09",6.12,9.2799999999999994]
[null,"2021-12-25",28.74,57.48]
[null,"2022-11-04",48.12,78.89]
[null,"2021-09-22",41.92,67.61]
[null,"2022-12-26",312.49,637.73]
[null,"2021-11-30",9.9499999999999993,18.78]
[null,"2023-07-24",14.31,21.36]
[null,"2022-01-22",2.76,6.43]
[null,"2022-05-12",20.32,41.47]
[null,"2021-11-16",22.9,38.17]
[null,"2023-02-03",64.510000000000005,119.46]
[null,"2022-06-25",8.43,18.32]
[null,"2021-11-19",9.36,19.91]
[null,"2021-04-18",189.48,291.51]
[null,"2021-08-28",15.62,34.700000000000003]
[null,"2021-12-28",57.01,98.3]
[null,"2023-01-08",369.18,559.37]
[null,"2021-12-05",207.3,471.14]
[null,"2023-03-08",32.24,53.73]
[null,"2023-03-09",200.52,378.34]
[null,"2022-07-19",76.33,119.27]
[null,"2023-03-13",280.48,431.51]
[null,"2021-06-24",80.040000000000006,148.22]
[null,"2023-04-04",13.99,29.77]
[null,"2021-05-31",44.02,86.31]
[null,"2023-03-24",260.42,578.72]
[null,"2021-06-09",39.69,90.21]
[null,"2023-04-09",30.65,45.75]
[null,"2022-12-17",230.59,524.05999999999995]
[null,"2022-11-09",138.28,321.58]
[null,"2022-12-31",138.74,322.64]
[null,"2022-12-05",280.20999999999998,549.44000000000005]
[null,"2022-12-18",334.49,631.12]
[null,"2023-06-01",205.63,321.29000000000002]
[null,"2023-02-21",90.46,192.46]
[null,"2023-01-03",185.8,357.31]
[null,"2021-02-02",15.52,29.29]
[null,"2022-03-18",93.68,156.13999999999999]
[null,"2023-05-17",88,131.34]
[null,"2022-11-04",9.75,20.309999999999999]
[null,"2021-12-19",19.64,35.700000000000003]
[null,"2022-04-21",124.71,235.3]
[null,"2021-02-14",121.52,213.19]
[null,"2021-12-09",8.3699999999999992,19.47]
[null,"2023-03-13",37.5,83.33]
[null,"2021-12-22",199.58,433.87]
[null,"2021-11-21",55,83.33]
[null,"2023-07-14",22.74,41.34]
[null,"2022-11-29",270.18,614.04999999999995]
[null,"2021-12-13",50.92,118.43]
[null,"2021-08-13",33.770000000000003,62.53]
[null,"2021-04-28",13.45,25.37]
[null,"2021-12-10",6.63,10.69]
[null,"2022-08-31",31.45,73.14]
[null,"2023-05-12",66.98,101.48]
[null,"2022-01-27",56.42,92.49]
[null,"2021-11-02",94.16,159.6]
[null,"2022-06-25",2.82,4.41]
[null,"2022-11-28",15.85,27.33]
[null,"2021-01-13",25.62,48.34]
[null,"2021-02-04",53.39,86.12]
[null,"2022-08-27",184.42,439.09]
[null,"2021-12-06",16.64,34.659999999999997]
[null,"2021-03-13",141.80000000000001,228.71]
[null,"2021-04-26",313.14999999999998,680.75]
[null,"2022-10-26",230.3,511.78]
[null,"2023-07-24",306.72000000000003,681.59]
[null,"2021-12-23",383.49,697.26]
[null,"2023-03-05",27.69,62.93]
[null,"2022-07-03",17.940000000000001,33.840000000000003]
[null,"2021-12-24",289.25,438.25]
[null,"2022-11-30",180.89,328.89]
[null,"2021-03-12",36.380000000000003,68.64]
[null,"2021-12-13",329.85,578.69000000000005]
[null,"2022-06-14",37.880000000000003,66.459999999999994]
[null,"2021-07-28",102.36,213.26]
[null,"2022-11-25",26.51,57.64]
[null,"2021-11-15",437.47,683.55]
[null,"2022-04-10",231.04,471.51]
[null,"2021-10-27",213.5,435.72]
[null,"2021-06-04",9.07,18.52]
[null,"2022-03-14",43.45,90.52]
[null,"2021-12-24",247.98,427.55]
[null,"2023-05-06",18.39,39.979999999999997]
[null,"2023-05-30",11.9,22.03]
[null,"2022-01-20",312.64999999999998,613.03]
[null,"2022-12-09",14.89,22.56]
[null,"2022-12-09",175.27,398.34]
[null,"2021-10-26",37.11,66.260000000000005]
[null,"2021-11-19",80.89,188.11]
[null,"2022-11-05",20.95,42.75]
[null,"2022-11-23",172.32,410.29]
[null,"2021-12-03",11.69,27.83]
[null,"2021-12-25",27.63,58.78]
[null,"2021-12-03",59.07,103.64]
[null,"2021-05-28",8.8699999999999992,13.86]
[null,"2022-12-22",8.86,14.76]
[null,"2022-12-20",393.89,635.29999999999995]
[null,"2022-11-08",197.27,419.73]
[null,"2021-12-21",11.02,19.670000000000002]
[null,"2021-01-31",19.45,39.69]
[null,"2023-06-19",8.48,19.73]
[null,"2021-11-11",279.10000000000002,569.59]
[null,"2022-05-23",180.58,296.02999999999997]
[null,"2023-04-08",18.27,42.49]
[null,"2022-09-16",28.91,49.85]
[null,"2022-11-14",10.37,18.52]
[null,"2021-02-28",4.76,11.07]
[null,"2022-02-26",22.55,49.02]
[null,"2022-09-03",33.020000000000003,61.15]
[null,"2023-04-24",7.51,12.12]
[null,"2022-08-18",28.65,55.09]
[null,"2021-12-06",64.52,104.07]
[null,"2021-09-23",25.88,45.4]
[null,"2022-01-31",166.01,386.08]
[null,"2022-05-21",131.11000000000001,257.07]
[null,"2022-04-14",85.25,160.85]
[null,"2022-09-25",3.85,5.83]
[null,"2021-12-14",12.13,19.89]
[null,"2022-12-03",272.88,606.39]
[null,"2021-11-15",308.42,467.3]
[null,"2023-04-03",12.93,21.19]
[null,"2022-10-25",318.83,678.36]
[null,"2022-09-13",269.45,434.6]
[null,"2022-02-03",18.22,30.88]
[null,"2022-12-11",13.02,28.3]
[null,"2022-03-11",32.270000000000003,67.22]
[null,"2022-11-16",18.29,33.25]
[null,"2022-12-19",46.16,71.02]
[null,"2023-06-06",47.51,79.180000000000007]
[null,"2021-06-14",18.14,40.299999999999997]
[null,"2021-07-14",75.17,112.19]
[null,"2021-06-10",267.97000000000003,558.27]
[null,"2022-12-14",112.42,261.44]
[null,"2022-10-11",172.11,358.56]
[null,"2022-07-08",243.18,412.17]
[null,"2021-02-24",8.89,14.57]
[null,"2022-05-13",51.97,83.83]
[null,"2021-12-13",42.39,94.2]
[null,"2021-11-26",432.43,686.39]
[null,"2021-04-17",14.33,28.65]
[null,"2022-11-27",208.81,464.02]
[null,"2023-03-15",19.760000000000002,29.49]
[null,"2022-03-03",83.24,198.19]
[null,"2021-12-24",337.94,625.80999999999995]
[null,"2023-03-24",275.81,501.47]
[null,"2022-06-22",46.47,76.180000000000007]
[null,"2021-06-24",284.39999999999998,498.94]
[null,"2022-05-07",129.88999999999999,302.06]
[null,"2022-03-01",34.119999999999997,51.7]
[null,"2023-07-24",148.52000000000001,303.10000000000002]
[null,"2023-03-09",278.93,648.66999999999996]
[null,"2022-08-28",338.02,528.15]
[null,"2021-03-17",38.18,60.61]
[null,"2022-04-14",15.42,23.02]
[null,"2021-11-30",25.71,57.13]
[null,"2022-12-06",33.06,54.19]
[null,"2022-08-12",18.86,35.590000000000003]
[null,"2023-07-05",187.39,297.45]
[null,"2023-07-20",374.09,603.37]
[null,"2021-07-17",102.59,218.28]
[null,"2022-11-07",30.84,59.31]
[null,"2022-11-12",213.09,463.23]
[null,"2022-12-27",171.89,330.56]
[null,"2021-07-25",14.81,23.14]
[null,"2022-12-27",57.26,119.29]
[null,"2022-03-31",199.37,415.36]
[null,"2021-07-21",18.54,36.35]
[null,"2021-03-16",88.48,180.57]
[null,"2022-11-08",3.66,5.9]
[null,"2023-06-21",12.89,28.64]
[null,"2022-09-04",11.08,17.04]
[null,"2022-07-07",81.900000000000006,190.46]
[null,"2022-11-10",20.34,36.32]
[null,"2023-01-08",377.31,608.57000000000005]
[null,"2022-05-10",48.3,102.77]
[null,"2022-07-25",42.39,81.510000000000005]
[null,"2023-03-06",21.72,33.94]
[null,"2021-04-15",43.58,82.22]
[null,"2022-11-18",6.51,13.28]
[null,"2021-12-16",25.66,42.07]
[null,"2022-12-20",176.83,267.92]
[null,"2021-06-10",196.27,400.56]
[null,"2021-06-29",66.33,130.05000000000001]
[null,"2022-12-19",200.45,345.6]
[null,"2021-01-02",243.73,393.12]
[null,"2022-11-07",48.34,73.239999999999995]
[null,"2022-11-05",388.23,669.37]
[null,"2023-06-11",16.079999999999998,33.49]
[null,"2022-08-18",7.77,14.13]
[null,"2023-01-05",24.73,41.21]
[null,"2022-03-01",24.32,40.54]
[null,"2022-11-02",199.31,321.45999999999998]
[null,"2022-05-08",263.77999999999997,432.43]
[null,"2022-06-12",33.97,52.26]
[null,"2021-11-12",18.170000000000002,34.950000000000003]
[null,"2021-07-06",42.7,68.87]
[null,"2022-06-29",286.06,572.12]
[null,"2023-06-27",30.69,56.83]
[null,"2021-02-06",16.07,34.19]
[null,"2023-03-25",36.590000000000003,81.3]
[null,"2022-06-28",53.57,81.17]
[null,"2022-12-07",275.89,656.87]
[null,"2022-12-12",18.23,43.41]
[null,"2022-11-25",43.67,72.78]
[null,"2022-02-12",289.12,657.08]
[null,"2023-07-07",9.7200000000000006,16.48]
[null,"2021-05-05",53.35,102.6]
[null,"2021-11-21",2.76,6.58]
[null,"2022-12-13",17.39,29.99]
[null,"2022-02-22",4.55,6.9]
[null,"2023-03-24",33.74,63.66]
[null,"2021-04-11",2.39,3.73]
[null,"2021-09-11",36.33,54.23]
[null,"2023-07-04",7.89,14.89]
[null,"2022-07-31",60.92,92.31]
[null,"2022-05-04",26.34,53.75]
[null,"2023-02-02",6.52,11.64]
[null,"2021-10-16",11,20.76]
[null,"2022-08-09",57.02,135.77000000000001]
[null,"2022-09-21",45.46,94.71]
[null,"2023-01-08",43.87,76.959999999999994]
[null,"2022-11-28",14.57,25.56]
[null,"2021-04-14",53.17,120.84]
[null,"2021-11-16",13.07,30.39]
[null,"2023-06-25",9.4,22.39]
[null,"2021-11-24",28.37,45.76]
[null,"2022-08-12",176.88,340.16]
[null,"2021-12-06",0.4,0.89]
[null,"2021-12-24",16.010000000000002,32.020000000000003]
[null,"2023-02-26",52.76,78.75]
[null,"2023-01-04",48.24,98.44]
[null,"2021-05-21",25.08,40.450000000000003]
[null,"2022-03-18",21.99,51.13]
[null,"2021-12-06",6.77,11.47]
[null,"2021-07-19",16.05,30.86]
[null,"2022-02-08",42.55,69.75]
[null,"2023-07-06",11.84,26.32]
[null,"2023-01-28",5.22,9.67]
[null,"2022-12-04",126.42,214.27]
[null,"2023-05-27",18.07,29.14]
[null,"2022-05-09",14.18,32.979999999999997]
[null,"2023-03-06",150.08000000000001,306.29000000000002]
[null,"2021-11-22",56.09,98.4]
[null,"2022-07-12",13.73,22.88]
[null,"2022-07-24",6.23,9.3000000000000007]
[null,"2023-02-07",176.8,368.34]
[null,"2021-05-04",231.56,445.3]
[null,"2021-12-19",34.46,57.43]
[null,"2021-08-10",151.78,303.56]
[null,"2022-08-04",34.880000000000003,60.13]
[null,"2022-07-06",22.56,45.11]
[null,"2021-11-17",12.25,19.760000000000002]
[null,"2022-08-04",155.24,369.61]
[null,"2023-03-17",4.53,10.29]
[null,"2021-07-31",89.47,165.68]
[null,"2023-02-07",12.4,28.83]
[null,"2021-02-28",31.87,49.03]
[null,"2022-04-16",50.4,105]
[null,"2023-04-15",19.190000000000001,31.98]
[null,"2022-03-13",2.16,3.33]
[null,"2022-12-08",11.61,17.59]
[null,"2022-09-05",276.45,476.63]
[null,"2021-12-14",2.25,4.33]
[null,"2022-02-21",44,75.86]
[null,"2022-06-25",33.35,49.77]
[null,"2021-12-21",20.14,30.51]
[null,"2022-10-18",18.55,35.67]
[null,"2022-11-21",290.67,675.97]
[null,"2021-06-17",57.53,94.31]
[null,"2022-02-22",331.88,614.59]
[null,"2021-01-05",190.18,297.16000000000003]
[null,"2022-04-19",133.5,238.39]
[null,"2021-12-17",307.68,641]
[null,"2022-02-27",125.41,223.95]
[null,"2021-03-18",157.75,250.39]
[null,"2022-11-16",45.27,73.010000000000005]
[null,"2022-12-12",297.63,541.14]
[null,"2021-05-10",4.32,9.61]
[null,"2021-11-06",49.61,90.2]
[null,"2022-03-10",23.28,41.57]
[null,"2021-11-22",232.98,394.88]
[null,"2022-08-11",13.82,25.13]
[null,"2022-01-18",156.46,340.12]
[null,"2021-10-28",328.14,520.85]
[null,"2022-12-19",57.53,99.19]
[null,"2021-02-02",64.72,126.9]
[null,"2023-07-21",52.44,107.02]
[null,"2021-12-12",49.7,93.77]
[null,"2022-03-10",46.02,80.73]
[null,"2021-12-18",309.74,507.77]
[null,"2022-11-22",17.489999999999998,38.020000000000003]
[null,"2021-12-21",86.96,158.11000000000001]
[null,"2023-07-27",57.62,96.03]
[null,"2021-12-31",26.74,54.57]
[null,"2022-10-01",44.23,80.42]
[null,"2021-03-23",19.28,32.68]
[null,"2021-04-27",70.52,110.19]
[null,"2021-08-31",331.64,602.98]
[null,"2021-11-25",82.44,171.76]
[null,"2023-05-21",57.51,92.75]
[null,"2021-07-12",135.65,288.61]
[null,"2022-07-23",28.27,46.34]
[null,"2021-12-17",94.11,213.89]
[null,"2021-05-01",14.52,31.57]
[null,"2022-04-28",13.91,27.81]
[null,"2022-11-08",11.66,27.12]
[null,"2021-09-02",13.87,21.01]
[null,"2022-11-13",30.5,69.319999999999993]
[null,"2021-12-18",40.299999999999997,67.16]
[null,"2021-12-21",279.02,429.26]
[null,"2022-06-24",76.599999999999994,150.19999999999999]
[null,"2022-11-25",6.28,10.83]
[null,"2023-06-17",62.51,115.75]
[null,"2022-09-19",53.87,80.400000000000006]
[null,"2022-11-28",305.57,587.64]
[null,"2021-04-20",75.489999999999995,132.43]
[null,"2021-11-15",372.98,678.15]
[null,"2022-11-03",311.58,479.36]
[null,"2022-11-03",41.6,63.03]
[null,"2023-06-12",81.64,151.19]
[null,"2022-12-20",19.510000000000002,46.45]
[null,"2023-06-13",173.43,394.17]
[null,"2021-04-18",15.38,27.46]
[null,"2021-02-11",346.19,532.6]
[null,"2021-02-21",16.88,37.520000000000003]
[null,"2022-05-14",199.47,433.62]
[null,"2021-12-14",1.44,2.76]
[null,"2023-04-03",266.19,422.52]
[null,"2023-04-13",40.42,69.69]
[null,"2021-02-09",108.64,221.71]
[null,"2022-02-02",284.47000000000003,507.98]
[null,"2022-12-06",181.3,385.74]
[null,"2022-12-12",14.19,29.57]
[null,"2021-04-08",47.06,82.56]
[null,"2022-07-14",12.4,22.97]
[null,"2022-08-28",137.22,269.06]
[null,"2021-07-09",19.27,45.89]
[null,"2021-08-23",28.9,61.48]
[null,"2021-12-13",275.61,586.41]
[null,"2022-12-07",0.91,1.55]
[null,"2022-07-26",32.549999999999997,58.13]
[null,"2021-07-28",6.91,12.56]
[null,"2021-09-20",14.02,26.45]
[null,"2022-11-09",440.03,687.54]
[null,"2022-03-07",225.21,336.13]
[null,"2021-12-25",191.06,308.16000000000003]
[null,"2022-11-10",49.59,75.13]
[null,"2022-11-16",386.72,633.97]
[null,"2022-11-26",38.5,64.17]
[null,"2021-10-26",71.83,112.24]
[null,"2022-04-16",20.38,31.84]
[null,"2021-04-04",142.03,308.75]
[null,"2021-08-24",94.73,205.93]
[null,"2022-11-04",65.34,148.5]
[null,"2022-12-03",25.75,41.54]
[null,"2023-03-12",20.309999999999999,38.32]
[null,"2023-01-31",27.71,41.98]
[null,"2021-08-02",166.89,370.87]
[null,"2022-08-04",102.81,228.47]
[null,"2021-06-23",4.78,8.69]
[null,"2021-10-24",23.74,50.52]
[null,"2021-09-19",20.73,37.01]
[null,"2022-05-02",11.72,19.53]
[null,"2022-10-01",249.99,520.80999999999995]
[null,"2023-04-14",257.55,415.4]
[null,"2022-04-23",14.94,31.12]
[null,"2023-04-06",274.99,429.67]
[null,"2022-11-23",317.41000000000003,503.83]
[null,"2021-09-26",237.59,505.51]
[null,"2021-11-17",63.22,140.49]
[null,"2022-12-16",53.17,85.76]
[null,"2022-03-13",232.59,394.22]
[null,"2023-02-23",11.58,21.84]
[null,"2021-11-18",33.14,60.26]
[null,"2023-05-19",97.14,211.17]
[null,"2021-09-03",15.03,27.32]
[null,"2021-02-10",297.36,479.62]
[null,"2021-03-28",144.19,240.32]
[null,"2022-11-04",39.9,76.739999999999995]
[null,"2021-11-22",65.62,111.22]
[null,"2023-04-11",191.79,408.07]
[null,"2021-11-28",38.51,67.56]
[null,"2022-12-09",71.66,149.29]
[null,"2022-10-11",5.29,12.31]
[null,"2022-10-07",26.25,48.62]
[null,"2023-05-20",27.07,62.96]
[null,"2021-01-15",34.81,69.61]
[null,"2022-11-02",394.57,692.23]
[null,"2023-03-17",33.51,58.79]
[null,"2022-07-31",53.6,121.82]
[null,"2022-01-04",55.73,97.78]
[null,"2022-11-17",19.23,32.049999999999997]
[null,"2021-05-17",10.16,23.62]
[null,"2021-04-05",323.89999999999998,558.44000000000005]
[null,"2021-07-15",3.31,7.35]
[null,"2021-04-02",17.12,32.299999999999997]
[null,"2023-06-30",178.65,274.85000000000002]
[null,"2022-05-02",415.02,691.7]
[null,"2023-06-14",5.99,12.74]
[null,"2021-12-19",17.350000000000001,29.41]
[null,"2022-08-26",57.74,101.29]
[null,"2023-04-09",59.64,110.44]
[null,"2022-07-20",16.54,37.590000000000003]
[null,"2021-02-21",34.04,72.42]
[null,"2022-01-22",19.88,36.15]
[null,"2022-11-28",215.74,378.49]
[null,"2023-02-08",23.97,39.29]
[null,"2021-07-25",44.44,74.069999999999993]
[null,"2023-06-21",21.54,43.07]
[null,"2021-03-20",1.83,4.1500000000000004]
[null,"2021-12-10",26.12,55.58]
[null,"2022-07-01",238.46,384.62]
[null,"2022-10-08",13.73,25.91]
[null,"2023-06-05",40.49,92.03]
[null,"2021-03-30",32.57,49.35]
[null,"2021-11-25",226.82,444.75]
[null,"2021-01-30",51.47,91.91]
[null,"2022-08-13",3.38,6.03]
[null,"2022-11-28",15.28,23.51]
[null,"2022-12-28",32.159999999999997,74.78]
[null,"2021-02-09",28.03,60.93]
[null,"2021-10-30",115.2,185.8]
[null,"2021-09-09",278.88,480.82]
[null,"2021-05-18",239.39,531.97]
[null,"2021-06-24",11.95,19.920000000000002]
[null,"2023-05-06",51.8,77.319999999999993]
[null,"2023-06-06",27.22,64.819999999999993]
[null,"2021-03-05",30.85,53.19]
[null,"2023-04-11",258.5,397.69]
[null,"2023-01-14",124.83,198.15]
[null,"2021-03-18",36.880000000000003,55.88]
[null,"2021-09-27",288.89,555.54999999999995]
[null,"2021-04-20",142.56,309.92]
[null,"2022-01-10",206.73,323.02]
[null,"2022-08-09",168.28,317.5]
[null,"2022-10-07",370.1,606.72]
[null,"2021-07-27",10.36,15.46]
[null,"2021-05-17",308.79000000000002,532.4]
[null,"2022-11-08",80.22,121.55]
[null,"2021-06-16",130.43,197.62]
[null,"2023-04-03",168.58,255.42]
[null,"2022-12-23",34.979999999999997,77.739999999999995]
[null,"2023-01-25",236.34,472.68]
[null,"2021-09-02",38.549999999999997,57.54]
[null,"2022-06-06",371.39,629.48]
[null,"2021-12-16",23.96,49.92]
[null,"2021-02-18",42.31,72.95]
[null,"2023-05-10",67.11,142.79]
[null,"2023-01-28",307.13,511.88]
[null,"2021-01-01",44,75.87]
[null,"2023-03-30",20.91,44.48]
[null,"2022-09-02",27.33,42.7]
[null,"2021-06-25",8.5,14.65]
[null,"2023-06-27",234.22,468.43]
[null,"2021-02-20",60.83,108.62]
[null,"2023-07-02",274.54000000000002,623.96]
[null,"2022-11-25",12.29,28.58]
[null,"2023-07-30",65.92,129.25]
[null,"2021-12-14",302.49,512.70000000000005]
[null,"2021-12-04",14.6,23.18]
[null,"2021-04-11",280.06,666.81]
[null,"2021-12-01",50.57,81.56]
[null,"2021-08-28",267.73,469.7]
[null,"2021-03-24",96.93,190.05]
[null,"2022-11-05",33.89,50.58]
[null,"2023-03-02",76.36,169.69]
[null,"2021-05-27",90.61,141.58000000000001]
[null,"2023-05-15",316.04000000000002,493.81]
[null,"2021-01-12",29.34,49.73]
[null,"2021-06-24",33.01,64.72]
[null,"2022-12-07",11.42,18.13]
[null,"2022-11-23",169.78,278.32]
[null,"2021-02-28",5.21,10.42]
[null,"2022-01-17",39.409999999999997,60.63]
[null,"2022-06-23",51.41,104.91]
[null,"2021-03-07",19.899999999999999,33.17]
[null,"2021-07-07",23.59,52.43]
[null,"2023-04-01",234.01,487.52]
[null,"2022-03-03",179.05,406.94]
[null,"2021-11-27",177.87,355.73]
[null,"2022-03-07",31.44,52.4]
[null,"2021-12-24",79.930000000000007,156.72]
[null,"2021-07-11",13.8,24.64]
[null,"2022-04-07",21.65,48.12]
[null,"2021-08-07",16.989999999999998,39.51]
[null,"2022-12-19",64.650000000000006,150.36000000000001]
[null,"2022-12-28",273.83999999999997,608.53]
[null,"2021-08-19",161.78,376.23]
[null,"2022-07-13",299.20999999999998,680.02]
[null,"2021-12-20",123.06,256.37]
[null,"2023-02-28",65.19,118.53]
[null,"2023-01-28",417.59,642.45000000000005]
[null,"2022-11-26",18.09,31.74]
[null,"2022-11-23",5.35,12.45]
[null,"2021-06-02",17.82,29.21]
[null,"2022-07-16",317.45999999999998,496.03]
[null,"2021-12-16",21.16,48.09]
[null,"2021-06-01",6.74,14.05]
[null,"2023-04-10",31.68,62.11]
[null,"2022-10-10",38.369999999999997,60.9]
[null,"2023-02-19",316.12,574.77]
[null,"2021-11-10",89.77,187.03]
[null,"2022-11-28",95.7,184.04]
[null,"2021-10-22",16.88,27.22]
[null,"2021-11-24",204.94,476.6]
[null,"2023-05-17",47.54,91.43]
[null,"2023-07-19",10.220000000000001,21.3]
[null,"2023-07-27",211.1,430.82]
[null,"2022-02-17",212.29,379.09]
[null,"2021-11-29",3.28,5.13]
[null,"2023-03-04",30.83,52.26]
[null,"2023-03-16",9.24,20.09]
[null,"2021-10-27",28.86,65.59]
[null,"2022-01-31",40.33,93.8]
[null,"2022-07-12",322.33999999999997,488.4]
[null,"2021-12-24",41.31,68.849999999999994]
[null,"2021-04-03",316.17,645.25]
[null,"2021-12-19",3.37,7.83]
[null,"2021-10-07",213.85,427.69]
[null,"2022-07-08",266.36,543.6]
[null,"2021-12-22",179.81,280.95]
[null,"2022-04-13",243.19,450.36]
[null,"2021-11-25",55.61,92.68]
[null,"2023-07-30",230.15,403.78]
[null,"2021-10-18",21.73,39.5]
[null,"2021-12-06",2.99,5.16]
[null,"2023-01-30",320.58999999999997,534.32000000000005]
[null,"2021-12-09",34.4,63.7]
[null,"2021-01-08",213.22,374.07]
[null,"2021-12-25",189.6,321.36]
[null,"2021-09-27",80.75,146.82]
[null,"2022-01-13",15.8,31.59]
[null,"2021-06-10",39.1,68.599999999999994]
[null,"2023-06-05",308.41000000000003,616.82000000000005]
[null,"2021-01-06",382.49,597.64]
[null,"2021-12-19",209,464.44]
[null,"2023-01-08",280.08,666.85]
[null,"2022-10-01",236.1,513.25]
[null,"2021-07-03",224.36,361.87]
[null,"2022-03-27",131.71,274.39999999999998]
[null,"2022-03-28",27.31,42.02]
[null,"2023-05-21",14.18,25.78]
[null,"2022-12-10",204.83,372.42]
[null,"2021-08-15",407.36,690.44]
[null,"2021-06-13",12.64,23.85]
[null,"2022-11-20",150.75,239.29]
[null,"2021-05-11",55.29,87.76]
[null,"2022-03-20",21.39,34.5]
[null,"2022-11-08",89.41,156.86000000000001]
[null,"2021-05-14",36.32,68.53]
[null,"2022-09-15",28.05,46.75]
[null,"2022-12-14",117.09,198.46]
[null,"2021-11-29",45.54,94.88]
[null,"2021-02-15",0.56999999999999995,1.24]
[null,"2023-05-28",16.32,29.14]
[null,"2023-04-28",29.94,44.69]
[null,"2021-03-05",15.94,29.51]
[null,"2022-12-18",194.21,422.19]
[null,"2023-06-30",31.67,49.48]
[null,"2021-12-10",64.05,103.31]
[null,"2022-02-25",83.6,163.93]
[null,"2021-04-23",55.43,100.79]
[null,"2022-11-10",53.19,84.43]
[null,"2021-11-30",135.87,202.79]
[null,"2021-09-03",5.76,9.6]
[null,"2021-10-05",9.7899999999999991,22.77]
[null,"2022-06-05",31.35,74.650000000000006]
[null,"2021-11-15",240.13,470.84]
[null,"2022-12-04",228.38,519.04]
[null,"2021-02-28",30.22,70.27]
[null,"2021-10-10",34.33,60.22]
[null,"2021-09-22",299.73,508.02]
[null,"2022-08-14",255.21,481.53]
[null,"2021-09-06",28.57,48.43]
[null,"2022-08-09",67.05,113.65]
[null,"2023-04-16",53.51,82.33]
[null,"2021-06-25",11.39,25.32]
[null,"2023-01-06",4.68,7.68]
[null,"2022-06-29",144.35,253.25]
[null,"2022-03-24",103.96,189.01]
[null,"2022-03-01",238.28,418.04]
[null,"2022-08-07",149.06,232.9]
[null,"2023-01-10",62.35,102.22]
[null,"2023-02-21",33.51,50.77]
[null,"2023-01-06",227.42,339.44]
[null,"2021-07-22",43.99,81.47]
[null,"2021-08-21",23.83,41.81]
[null,"2021-12-05",29.41,57.66]
[null,"2022-02-26",28.91,44.47]
[null,"2021-12-24",30.02,53.6]
[null,"2023-03-05",144.62,307.7]
[null,"2021-04-18",16.239999999999998,27.52]
[null,"2021-12-29",291.27,661.97]
[null,"2022-08-07",113.24,202.21]
[null,"2022-11-11",27.91,48.96]
[null,"2021-12-06",318.47000000000003,579.04]
[null,"2022-09-06",219.37,487.48]
[null,"2022-03-28",8.8699999999999992,16.43]
[null,"2023-02-16",155.31,272.48]
[null,"2022-12-23",12.16,19.940000000000001]
[null,"2022-12-06",6.7,15.23]
[null,"2022-12-27",220.5,450.01]
[null,"2023-05-31",129.43,248.9]
[null,"2022-07-23",65.95,108.11]
[null,"2023-04-22",32.700000000000003,61.69]
[null,"2022-03-24",38.46,75.41]
[null,"2021-11-23",43.63,89.04]
[null,"2021-11-30",132.6,265.19]
[null,"2022-07-04",54,94.73]
[null,"2022-09-01",16.010000000000002,29.64]
[null,"2022-08-15",52.51,78.38]
[null,"2022-03-30",253.18,506.35]
[null,"2022-10-11",257.26,436.04]
[null,"2022-02-02",14.2,24.49]
[null,"2022-02-20",10.42,17.36]
[null,"2022-04-11",12.82,26.71]
[null,"2023-06-11",30.87,73.489999999999995]
[null,"2021-11-03",26.49,42.04]
[null,"2023-04-02",1.43,3.33]
[null,"2022-02-17",47.47,94.94]
[null,"2022-10-13",261.22000000000003,421.32]
[null,"2022-01-09",60.72,102.92]
[null,"2021-12-01",24.1,43.04]
[null,"2022-04-09",45.05,86.64]
[null,"2023-02-22",427.04,677.84]
[null,"2021-06-01",19.71,41.93]
[null,"2022-10-02",25.67,40.75]
[null,"2021-11-05",75.34,171.23]
[null,"2021-11-28",24.68,44.88]
[null,"2022-11-06",189,356.6]
[null,"2022-01-18",21.06,32.9]
[null,"2021-09-11",256.25,465.9]
[null,"2023-06-16",40.21,69.33]
[null,"2021-11-23",274.69,416.2]
[null,"2022-06-14",12.11,26.91]
[null,"2022-10-20",39.840000000000003,92.66]
[null,"2023-03-14",48.76,72.77]
[null,"2022-12-04",73.55,167.15]
[null,"2022-12-06",359.09,569.99]
[null,"2021-02-11",1.89,3.56]
[null,"2021-11-18",262.89,410.77]
[null,"2021-12-22",12.62,23.81]
[null,"2021-08-01",52.51,84.7]
[null,"2022-11-08",42.17,64.88]
[null,"2022-12-06",7.85,13.08]
[null,"2021-06-06",10.51,21.01]
[null,"2022-10-27",28.59,63.53]
[null,"2022-12-30",52.57,84.79]
[null,"2021-06-08",108.27,193.34]
[null,"2022-01-16",10.25,22.77]
[null,"2021-11-25",5.97,14.21]
[null,"2022-11-28",6.75,12.74]
[null,"2021-10-14",11.39,19.989999999999998]
[null,"2021-12-10",52.51,105.01]
[null,"2021-08-04",187.28,398.47]
[null,"2022-12-24",114.62,179.1]
[null,"2022-12-03",0.86,1.6]
[null,"2022-02-18",29.79,46.55]
[null,"2022-06-09",6.97,12.9]
[null,"2022-06-04",14.39,31.29]
[null,"2022-11-04",330.47,647.99]
[null,"2021-11-26",100.58,239.48]
[null,"2021-08-30",217.8,388.93]
[null,"2021-12-06",185.04,370.07]
[null,"2023-05-18",11.72,21.7]
[null,"2021-07-29",22.91,37.549999999999997]
[null,"2021-07-27",16.37,36.369999999999997]
[null,"2022-11-07",2.4,3.75]
[null,"2023-07-10",11.28,22.11]
[null,"2022-11-05",192.88,316.19]
[null,"2021-11-26",238.3,361.06]
[null,"2021-11-22",264.57,456.16]
[null,"2022-07-05",300.58999999999997,556.64]
[null,"2021-06-24",218.94,475.95]
[null,"2023-01-05",80.83,171.97]
[null,"2021-12-09",99.17,162.57]
[null,"2021-08-13",13.64,25.25]
[null,"2022-01-22",182.9,345.1]
[null,"2022-06-16",36.25,82.39]
[null,"2021-03-03",111.21,188.49]
[null,"2021-09-23",412.26,634.24]
[null,"2021-12-07",3.89,7.2]
[null,"2022-07-23",10.029999999999999,15.67]
[null,"2023-02-07",45.11,80.56]
[null,"2022-07-17",25.21,57.3]
[null,"2023-03-08",110.36,193.62]
[null,"2023-02-23",389.53,638.58000000000004]
[null,"2022-11-25",23.83,45.83]
[null,"2023-05-28",177.55,273.16000000000003]
[null,"2021-11-30",138.03,242.16]
[null,"2021-03-09",256.45,569.89]
[null,"2021-12-03",132.15,200.22]
[null,"2023-07-07",41.58,66]
[null,"2022-05-08",20.37,33.4]
[null,"2021-06-20",6.89,12.76]
[null,"2021-11-18",14.09,25.62]
[null,"2022-12-06",19.63,43.63]
[null,"2022-01-09",8.6300000000000008,15.14]
[null,"2022-06-13",54.49,118.45]
[null,"2021-02-04",34.57,66.48]
[null,"2021-12-23",338.04,689.88]
[null,"2021-08-24",31.04,53.52]
[null,"2022-03-03",272.68,454.47]
[null,"2022-12-30",2.1800000000000002,4.8499999999999996]
[null,"2021-11-24",27.4,42.15]
[null,"2021-11-17",30.09,54.7]
[null,"2021-10-16",167.78,372.84]
[null,"2022-11-19",98.22,146.59]
[null,"2021-12-16",0.55000000000000004,1.03]
[null,"2021-12-25",79.58,172.99]
[null,"2023-01-05",41.32,73.790000000000006]
[null,"2022-02-06",84.91,188.69]
[null,"2022-12-14",154.63999999999999,281.17]
[null,"2023-07-24",70.709999999999994,150.44999999999999]
[null,"2022-08-28",341.11,550.17999999999995]
[null,"2021-05-26",49.62,99.23]
[null,"2023-07-02",125.7,246.47]
[null,"2021-12-02",49.17,86.27]
[null,"2021-06-14",133.43,242.6]
[null,"2022-12-04",291.72000000000003,572]
[null,"2021-11-25",34.700000000000003,54.22]
[null,"2022-11-15",171.16,311.2]
[null,"2022-12-01",20.149999999999999,33.58]
[null,"2021-06-07",431.49,653.77]
[null,"2023-02-04",0.1,0.17]
[null,"2023-04-12",23.44,42.62]
[null,"2022-02-19",53.8,92.76]
[null,"2022-12-24",11.42,17.57]
[null,"2022-10-05",25.58,46.51]
[null,"2023-05-05",22.43,38.01]
[null,"2023-07-13",253.4,422.34]
[null,"2021-11-28",121.46,247.88]
[null,"2022-11-16",4.42,6.8]
[null,"2021-02-16",12.56,24.63]
[null,"2022-02-04",460.51,687.33]
[null,"2021-08-10",36.14,73.760000000000005]
[null,"2021-10-25",1.21,2.3199999999999998]
[null,"2021-03-24",27.44,58.39]
[null,"2021-12-01",33.28,53.67]
[null,"2021-12-19",181.46,386.08]
[null,"2022-07-14",271.70999999999998,578.11]
[null,"2023-02-04",66.22,110.37]
[null,"2023-07-26",80.900000000000006,165.11]
[null,"2021-11-13",56.82,90.19]
[null,"2023-04-07",2.2999999999999998,4.04]
[null,"2022-05-13",164.31,304.27]
[null,"2021-06-11",20.34,39.11]
[null,"2022-12-25",6.96,15.81]
[null,"2022-09-09",53.39,87.52]
[null,"2023-02-21",2.64,5.18]
[null,"2021-12-07",160.27000000000001,296.79000000000002]
[null,"2023-04-30",257.83,585.97]
[null,"2022-10-03",190.33,328.16]
[null,"2022-11-20",214.58,357.64]
[null,"2022-11-01",8.0299999999999994,16.39]
[null,"2022-11-02",49.12,102.34]
[null,"2022-12-10",310.89999999999998,555.16999999999996]
[null,"2023-07-07",117.6,255.65]
[null,"2021-12-12",134.30000000000001,209.85]
[null,"2021-11-14",40.03,90.97]
[null,"2021-09-16",375.56,636.54999999999995]
[null,"2022-06-18",21.93,44.76]
[null,"2022-01-14",23.04,36]
[null,"2021-12-25",43.41,90.43]
[null,"2022-05-03",14.16,21.14]
[null,"2021-09-15",72.989999999999995,121.65]
[null,"2021-12-24",4.08,7.29]
[null,"2022-12-14",29.82,56.27]
[null,"2022-11-22",258.68,470.33]
[null,"2021-03-10",40.200000000000003,61.84]
[null,"2021-12-14",14.61,27.57]
[null,"2022-08-07",331.33,649.66]
[null,"2022-09-19",182.07,387.38]
[null,"2022-02-27",133.99,227.11]
[null,"2022-12-03",24.94,49.88]
[null,"2022-08-15",12.4,18.5]
[null,"2022-11-28",153.91,357.93]
[null,"2022-07-25",370.1,552.39]
[null,"2022-11-07",68.760000000000005,107.43]
[null,"2022-02-26",34.08,51.63]
[null,"2021-02-28",20.170000000000002,30.11]
[null,"2022-12-03",204.66,409.32]
[null,"2021-12-04",150.32,349.57]
[null,"2021-07-17",6.77,15.39]
[null,"2022-11-27",70.489999999999995,130.53]
[null,"2021-12-04",113.91,175.25]
[null,"2021-08-24",387.47,596.1]
[null,"2021-12-06",115.51,192.51]
[null,"2021-08-11",41.28,66.58]
[null,"2023-04-21",15.29,31.86]
[null,"2022-05-29",14.33,21.39]
[null,"2021-07-17",20.45,32.46]
[null,"2021-12-15",38.049999999999997,61.37]
[null,"2022-07-11",222.69,463.94]
[null,"2022-11-30",60.75,108.49]
[null,"2022-07-03",252.19,504.37]
[null,"2021-11-22",176.01,352.02]
[null,"2021-06-06",36.79,62.36]
[null,"2021-11-24",77.16,140.29]
[null,"2023-06-26",10.79,20.36]
[null,"2021-05-11",374.11,603.4]
[null,"2023-02-01",9.14,21.26]
[null,"2021-05-17",183.96,287.44]
[null,"2022-01-26",65.87,149.71]
[null,"2021-09-03",17.93,37.35]
[null,"2021-09-22",12.8,23.27]
[null,"2022-02-11",30.62,57.78]
[null,"2023-06-11",39.42,62.57]
[null,"2021-05-19",170.57,406.11]
[null,"2021-04-08",9.59,15.46]
[null,"2022-10-07",314.51,616.67999999999995]
[null,"2022-11-19",18.13,39.42]
[null,"2022-10-31",281.86,542.04]
[null,"2023-06-21",66.55,125.57]
[null,"2021-09-17",31.09,67.59]
[null,"2022-05-28",30.98,63.23]
[null,"2023-01-01",51.06,86.55]
[null,"2023-06-22",124.57,283.11]
[null,"2022-09-09",32.31,48.96]
[null,"2021-12-19",436.04,692.12]
[null,"2021-12-19",46.03,79.36]
[null,"2022-12-14",61.52,120.63]
[null,"2021-08-15",62.42,100.68]
[null,"2021-01-30",208.61,474.11]
[null,"2022-02-19",41.4,71.38]
[null,"2021-12-01",26.55,52.06]
[null,"2023-06-28",9.14,14.98]
[null,"2022-02-24",82.01,141.38999999999999]
[null,"2021-12-14",47.02,97.95]
[null,"2022-11-18",24.19,37.22]
[null,"2021-09-16",107.9,189.29]
[null,"2021-07-27",7.04,15.3]
[null,"2021-12-25",42.01,89.39]
[null,"2021-07-08",381.05,568.73]
[null,"2021-11-13",20.36,40.71]
[null,"2022-11-09",205.58,411.16]
[null,"2023-06-28",226.39,359.35]
[null,"2022-12-29",28.18,65.540000000000006]
[null,"2021-03-06",0.54,0.96]
[null,"2021-12-18",56.29,130.91]
[null,"2021-11-10",20.399999999999999,48.58]
[null,"2023-07-15",325.66000000000003,581.53]
[null,"2021-12-01",19.059999999999999,32.86]
[null,"2022-10-22",269.51,612.52]
[null,"2023-01-15",372.65,610.9]
[null,"2023-05-05",14.98,24.16]
[null,"2021-11-18",28.49,58.15]
[null,"2022-11-08",11.92,27.72]
[null,"2021-06-17",17.3,41.2]
[null,"2023-04-29",164.78,305.14]
[null,"2022-01-30",208.6,443.83]
[null,"2021-12-17",129,258]
[null,"2022-12-15",13.4,21.62]
[null,"2021-08-18",29.04,54.79]
[null,"2021-04-24",291.83,694.83]
[null,"2021-12-11",55.64,89.74]
[null,"2021-09-14",18.760000000000002,37.51]
[null,"2023-07-15",32.68,55.39]
[null,"2021-02-15",181.02,385.15]
[null,"2022-12-25",23.46,53.31]
[null,"2023-01-29",31.41,54.16]
[null,"2021-04-12",43.39,76.13]
[null,"2022-06-14",56.24,93.74]
[null,"2022-05-05",39.17,85.16]
[null,"2022-09-21",401.66,669.43]
[null,"2023-07-17",32.46,60.12]
[null,"2022-07-24",173.04,411.99]
[null,"2022-02-23",15.29,27.3]
[null,"2021-04-26",204.17,434.4]
[null,"2022-08-01",25.65,42.05]
[null,"2023-05-18",30.24,65.739999999999995]
[null,"2021-12-22",48.24,74.209999999999994]
[null,"2022-06-01",44.5,66.42]
[null,"2021-12-11",35.01,59.34]
[null,"2021-12-21",35.090000000000003,74.67]
[null,"2023-03-10",122.28,191.06]
[null,"2023-07-28",329.87,559.11]
[null,"2022-11-18",105.76,185.55]
[null,"2021-11-20",79.38,184.61]
[null,"2022-06-07",22.3,50.68]
[null,"2022-11-27",30.26,56.04]
[null,"2022-11-28",145.38999999999999,285.07]
[null,"2021-06-30",50.22,88.11]
[null,"2022-06-20",59.49,90.13]
[null,"2022-08-18",8.6199999999999992,13.26]
[null,"2022-06-07",6.75,11.25]
[null,"2022-05-30",346.23,629.5]
[null,"2022-11-27",77.88,185.44]
[null,"2022-08-22",28.25,52.32]
[null,"2023-07-18",55.37,86.52]
[null,"2023-01-23",53.95,89.92]
[null,"2021-11-30",162.09,337.69]
[null,"2023-04-16",46.52,98.98]
[null,"2022-09-05",88.42,144.94999999999999]
[null,"2022-12-25",82.06,170.96]
[null,"2022-09-15",21.19,45.09]
[null,"2021-09-20",9.36,14.4]
[null,"2022-12-18",25.85,40.39]
[null,"2022-02-15",8.93,20.29]
[null,"2023-07-19",281.07,453.34]
[null,"2023-04-05",29.22,57.3]
[null,"2021-12-03",137.4,280.41000000000003]
[null,"2021-01-25",0.77,1.45]
[null,"2021-12-06",51.25,116.47]
[null,"2021-12-18",19.23,43.7]
[null,"2023-07-03",432.9,698.22]
[null,"2022-03-18",4.83,8.4700000000000006]
[null,"2022-11-01",267.62,504.95]
[null,"2023-07-04",145.4,323.10000000000002]
[null,"2021-12-20",42.06,84.11]
[null,"2022-10-19",21.19,33.630000000000003]
[null,"2021-04-20",214.22,404.19]
[null,"2021-10-27",276.52999999999997,453.32]
[null,"2021-09-27",10.46,16.600000000000001]
[null,"2021-12-09",30.26,58.2]
[null,"2021-04-23",338.07,626.04999999999995]
[null,"2022-12-28",34.4,76.44]
[null,"2021-11-18",12.93,29.38]
[null,"2021-12-14",32.409999999999997,58.92]
[null,"2022-02-02",18.52,32.49]
[null,"2021-09-25",126.35,194.38]
[null,"2021-12-25",224.41,374.02]
[null,"2021-08-05",4.17,9.92]
[null,"2021-12-07",5.8,12.08]
[null,"2023-02-19",109.69,168.76]
[null,"2021-05-18",2.74,6.52]
[null,"2021-11-30",39.07,66.22]
[null,"2021-04-06",264.56,472.43]
[null,"2022-12-10",170.51,315.75]
[null,"2023-03-21",68.05,106.33]
[null,"2023-04-30",58.36,135.72]
[null,"2021-11-21",235.21,461.2]
[null,"2023-07-12",32.5,48.51]
[null,"2023-05-18",40.049999999999997,91.03]
[null,"2022-07-08",332.82,536.79999999999995]
[null,"2021-07-23",446.23,697.23]
[null,"2022-06-19",33.229999999999997,61.54]
[null,"2021-05-13",122.47,211.16]
[null,"2022-02-03",34,62.96]
[null,"2023-06-18",6.14,9.3000000000000007]
[null,"2023-06-07",88.9,197.56]
[null,"2023-03-18",329.82,687.12]
[null,"2022-04-27",313.12,530.72]
[null,"2021-02-16",248.51,421.2]
[null,"2021-12-09",238.7,397.83]
[null,"2022-11-11",154.06,275.11]
[null,"2021-12-17",28.85,67.09]
[null,"2021-10-30",92.77,185.54]
[null,"2022-03-13",34.22,62.21]
[null,"2021-02-24",5.66,9.1300000000000008]
[null,"2021-01-15",199.76,369.93]
[null,"2021-09-26",69.25,104.93]
[null,"2022-04-08",52.03,80.040000000000006]
[null,"2022-08-02",147.09,249.31]
[null,"2022-11-24",30.67,47.19]
[null,"2021-10-15",6.01,14.32]
[null,"2021-11-26",21.54,40.65]
[null,"2022-11-12",51.3,102.59]
[null,"2022-07-20",135.02000000000001,250.04]
[null,"2023-01-02",10.67,20.13]
[null,"2022-07-27",60.65,112.31]
[null,"2023-02-24",30.94,49.91]
[null,"2022-09-12",25.26,41.41]
[null,"2023-05-11",7.34,14.11]
[null,"2021-01-29",4.41,9.81]
[null,"2022-11-03",18.43,31.78]
[null,"2021-10-16",71.09,122.57]
[null,"2021-07-12",315.45999999999998,508.81]
[null,"2022-03-05",13.72,21.77]
[null,"2022-01-11",199.26,398.52]
[null,"2023-05-15",24.77,50.55]
[null,"2022-10-21",119.64,189.9]
[null,"2022-01-22",23.52,39.869999999999997]
[null,"2021-03-30",322.44,686.05]
[null,"2021-11-27",16.61,37.74]
[null,"2021-03-12",51.8,112.61]
[null,"2021-05-16",281.99,587.48]
[null,"2021-12-17",39.79,72.34]
[null,"2021-12-09",333.39,595.34]
[null,"2022-11-24",43.59,66.05]
[null,"2021-04-07",101.77,161.54]
[null,"2022-04-28",39.65,80.91]
[null,"2021-02-26",307.37,465.71]
[null,"2023-03-10",19.93,33.22]
[null,"2022-05-08",56.66,91.38]
[null,"2021-02-08",24.42,42.85]
[null,"2022-04-20",339.69,666.05]
[null,"2021-10-27",239.08,412.21]
[null,"2021-12-17",14.54,24.24]
[null,"2022-12-01",37.97,56.67]
[null,"2021-12-05",33.82,63.82]
[null,"2022-03-03",219.75,327.99]
[null,"2022-12-05",15.72,31.43]
[null,"2021-12-21",36.85,80.099999999999994]
[null,"2021-05-27",11.76,23.51]
[null,"2021-07-21",29.71,44.34]
[null,"2023-02-12",6.96,14.81]
[null,"2022-08-22",30.71,63.98]
[null,"2021-09-11",399.92,645.04]
[null,"2022-01-01",39.49,69.28]
[null,"2022-12-15",375,559.70000000000005]
[null,"2022-01-13",15.03,25.05]
[null,"2021-11-22",136.81,285.02]
[null,"2021-09-01",236.84,415.51]
[null,"2023-05-05",57.98,96.63]
[null,"2021-02-28",4.28,6.39]
[null,"2021-12-07",14.74,33.49]
[null,"2021-08-07",51.46,83]
[null,"2021-05-14",27.34,58.16]
[null,"2022-11-07",165.32,375.73]
[null,"2022-01-25",49.46,109.9]
[null,"2021-02-26",51.34,98.74]
[null,"2021-11-23",39.229999999999997,91.24]
[null,"2022-08-18",146.74,236.68]
[null,"2023-07-01",32.69,52.72]
[null,"2022-11-06",17.04,29.89]
[null,"2021-09-13",18.32,37.380000000000003]
[null,"2022-09-02",28.22,60.04]
[null,"2022-12-14",88.97,171.1]
[null,"2021-12-11",18.77,44.68]
[null,"2023-03-26",374.86,559.49]
[null,"2021-12-08",39.15,59.32]
[null,"2021-12-31",205.57,373.77]
[null,"2022-10-17",22.74,34.99]
[null,"2022-02-04",190.72,328.83]
[null,"2021-11-11",26.61,56.62]
[null,"2021-10-26",27.07,45.88]
[null,"2021-05-01",13.77,24.59]
[null,"2021-12-05",280.44,539.29999999999995]
[null,"2021-12-04",7.59,16.489999999999998]
[null,"2022-12-19",20.21,47.01]
[null,"2022-12-16",314.45,669.05]
[null,"2021-06-04",33.82,63.81]
[null,"2021-04-21",21.72,36.81]
[null,"2021-12-23",28.95,53.61]
[null,"2023-01-24",24.52,39.549999999999997]
[null,"2022-11-13",244.49,452.75]
[null,"2023-01-22",147.76,259.22000000000003]
[null,"2023-06-12",61.77,121.11]
[null,"2023-02-13",279.07,547.19000000000005]
[null,"2022-12-20",8.59,19.09]
[null,"2021-11-06",43.67,66.17]
[null,"2022-11-16",17.29,27.89]
[null,"2022-06-07",190.33,333.91]
[null,"2023-07-19",7.84,17.43]
[null,"2022-01-17",14.12,21.39]
[null,"2022-12-03",5.73,11.45]
[null,"2022-06-07",4.5199999999999996,9.83]
[null,"2023-03-05",240.06,413.9]
[null,"2022-12-14",27.35,42.73]
[null,"2022-12-24",303.98,660.83]
[null,"2022-11-24",0.9,1.95]
[null,"2023-06-22",12.82,27.87]
[null,"2022-02-04",97.74,195.48]
[null,"2021-12-06",35.15,67.599999999999994]
[null,"2022-11-06",25.28,51.6]
[null,"2023-02-01",290.54000000000002,476.29]
[null,"2021-12-06",17.260000000000002,30.28]
[null,"2021-08-06",6.24,13.56]
[null,"2022-08-01",191.35,445.01]
[null,"2021-08-26",47.1,71.36]
[null,"2021-06-30",15.83,25.53]
[null,"2021-12-19",18.39,41.8]
[null,"2021-11-17",238.12,517.65]
[null,"2021-12-22",56.63,85.81]
[null,"2023-05-16",272.3,504.26]
[null,"2021-12-01",141.41999999999999,235.7]
[null,"2023-02-08",18.309999999999999,32.69]
[null,"2023-07-22",290.81,605.86]
[null,"2023-02-26",191.54,383.08]
[null,"2023-01-14",12.64,22.98]
[null,"2022-05-23",261.58999999999997,608.34]
[null,"2022-11-22",130.22999999999999,206.72]
[null,"2021-09-27",28.22,47.04]
[null,"2021-11-12",31.62,58.55]
[null,"2022-11-28",18.73,37.46]
[null,"2021-10-08",345.96,532.24]
[null,"2022-08-11",47.71,95.41]
[null,"2021-11-02",54.91,116.82]
[null,"2022-11-15",4.4000000000000004,7.85]
[null,"2021-08-13",13.5,24.54]
[null,"2021-12-10",38,77.56]
[null,"2023-04-09",12.9,23.45]
[null,"2022-11-29",14.07,25.12]
[null,"2021-12-11",265.76,428.64]
[null,"2022-02-24",23.82,36.64]
[null,"2023-07-08",179.72,332.81]
[null,"2022-12-21",38.479999999999997,72.599999999999994]
[null,"2021-02-26",41.42,84.54]
[null,"2023-02-26",127.24,231.35]
[null,"2021-10-26",252.42,388.34]
[null,"2021-12-08",5.82,9.5399999999999991]
[null,"2021-12-11",39.28,75.53]
[null,"2023-03-11",349.39,545.91999999999996]
[null,"2021-12-23",11.62,21.52]
[null,"2022-12-02",40.35,87.72]
[null,"2023-07-08",109.34,182.24]
[null,"2021-11-23",37.67,75.34]
[null,"2021-06-30",27.16,43.81]
[null,"2022-08-29",206.7,318]
[null,"2022-11-26",22.46,33.520000000000003]
[null,"2022-03-24",50.65,92.09]
[null,"2021-03-05",34.97,55.5]
[null,"2022-03-01",0.48,1]
[null,"2021-08-13",56.95,132.44]
[null,"2022-03-29",14.15,28.3]
[null,"2023-01-14",276.98,629.49]
[null,"2022-11-03",140.99,320.44]
[null,"2022-11-13",29.31,46.53]
[null,"2022-11-08",154.26,342.79]
[null,"2022-02-27",19.36,34.58]
[null,"2021-12-06",59.89,122.23]
[null,"2023-05-10",402.62,639.08000000000004]
[null,"2021-06-23",5.73,10.61]
[null,"2021-12-16",210.56,489.67]
[null,"2023-07-12",46.39,85.91]
[null,"2022-11-22",17.77,39.479999999999997]
[null,"2021-12-15",30.08,62.66]
[null,"2021-10-23",59.44,97.44]
[null,"2021-12-23",17.04,34.08]
[null,"2022-02-09",286.52999999999997,573.04999999999995]
[null,"2021-11-16",54.72,88.25]
[null,"2021-07-01",32.43,61.19]
[null,"2022-11-09",5.8,12.33]
[null,"2022-05-03",181.26,274.64]
[null,"2022-12-01",92.59,201.29]
[null,"2023-04-23",20.97,41.11]
[null,"2022-12-15",159.52000000000001,370.98]
[null,"2021-04-17",405.86,699.75]
[null,"2021-07-22",4.3499999999999996,8.06]
[null,"2021-09-25",6.62,10.85]
[null,"2021-11-26",92.26,209.68]
[null,"2022-04-06",11.66,19.43]
[null,"2022-07-08",98.44,185.74]
[null,"2021-11-29",361.91,540.16999999999996]
[null,"2022-09-28",8.9,17.11]
[null,"2021-11-22",26.98,55.06]
[null,"2021-10-23",152.61000000000001,246.15]
[null,"2022-01-25",79.650000000000006,165.93]
[null,"2022-04-04",26.63,52.21]
[null,"2022-12-23",5.07,11.53]
[null,"2021-12-01",24.27,49.54]
[null,"2021-12-06",269.12,464]
[null,"2022-08-12",62.54,111.67]
[null,"2021-11-15",17.29,36.78]
[null,"2021-11-15",25.22,37.64]
[null,"2023-02-18",201.14,446.98]
[null,"2022-09-22",234.01,557.16]
[null,"2022-11-23",394.33,625.91999999999996]
[null,"2021-12-03",2.77,4.62]
[null,"2022-05-26",45.84,89.89]
[null,"2021-12-23",206.27,458.37]
[null,"2022-12-20",65.290000000000006,145.09]
[null,"2022-12-10",366.34,610.57000000000005]
[null,"2021-10-07",74.260000000000005,176.8]
[null,"2022-12-26",14.37,29.94]
[null,"2021-11-25",24.78,55.06]
[null,"2021-05-31",47.93,81.23]
[null,"2021-03-19",359.2,561.25]
[null,"2021-12-09",23.5,38.520000000000003]
[null,"2021-12-05",12.79,24.6]
[null,"2022-12-21",7.22,11.65]
[null,"2021-07-10",145.6,309.77999999999997]
[null,"2022-03-18",38.25,65.94]
[null,"2022-05-16",284.48,661.59]
[null,"2021-04-09",67.62,109.07]
[null,"2022-12-09",241.97,456.55]
[null,"2021-12-23",39.270000000000003,64.37]
[null,"2022-11-02",165.31,351.73]
[null,"2021-08-28",5.91,9.85]
[null,"2021-03-28",12.93,20.52]
[null,"2022-11-29",238.04,410.42]
[null,"2022-03-09",140.44,216.06]
[null,"2021-03-07",12.57,20.28]
[null,"2022-01-18",155.81,268.64]
[null,"2022-04-15",186.94,381.51]
[null,"2021-04-04",26.17,53.41]
[null,"2022-12-19",25,58.14]
[null,"2022-12-01",221.33,491.84]
[null,"2022-05-06",36.17,57.41]
[null,"2023-01-13",54.78,111.8]
[null,"2021-05-20",20.98,42.82]
[null,"2023-07-02",12.59,22.08]
[null,"2022-12-19",151.58000000000001,297.20999999999998]
[null,"2021-06-21",31.8,47.47]
[null,"2022-12-12",370.99,588.88]
[null,"2023-02-27",224.74,335.43]
[null,"2021-12-05",203.8,443.04]
[null,"2022-05-27",394.62,646.91999999999996]
[null,"2022-03-30",23.67,40.81]
[null,"2022-10-06",52.97,82.76]
[null,"2022-05-02",133.29,266.57]
[null,"2021-12-27",125.62,216.59]
[null,"2023-01-21",285.16000000000003,475.27]
[null,"2021-03-08",378.23,641.05999999999995]
[null,"2021-11-21",79.34,120.21]
[null,"2021-01-23",432.88,698.19]
[null,"2022-09-24",47.5,76.61]
[null,"2021-12-18",29.04,51.85]
[null,"2021-10-12",27.1,50.19]
[null,"2021-07-21",9.7100000000000009,17.989999999999998]
[null,"2022-06-29",12.55,29.19]
[null,"2023-05-04",211.63,414.97]
[null,"2022-08-17",174.96,380.35]
[null,"2022-07-17",346.26,618.32000000000005]
[null,"2022-11-03",4.13,9.61]
[null,"2023-02-22",33.200000000000003,53.55]
[null,"2021-04-26",2.8,5.95]
[null,"2023-01-31",17.91,30.35]
[null,"2021-09-16",296.77999999999997,529.97]
[null,"2023-02-25",40.270000000000003,61.95]
[null,"2021-11-29",20.53,43.68]
[null,"2021-08-28",8.42,16.2]
[null,"2021-08-01",80.64,161.27000000000001]
[null,"2021-12-06",243.18,540.39]
[null,"2022-06-14",77.040000000000006,154.08000000000001]
[null,"2022-08-07",0.94,1.59]
[null,"2021-10-11",16.86,33.72]
[null,"2022-08-23",115.69,246.14]
[null,"2023-04-07",20.39,37.07]
[null,"2021-12-02",408.64,628.67999999999995]
[null,"2022-04-21",229.82,488.97]
[null,"2023-07-18",141.68,337.33]
[null,"2021-02-17",17.38,32.19]
[null,"2022-12-04",222.55,370.91]
[null,"2023-01-18",78.42,140.03]
[null,"2021-10-17",178.96,406.73]
[null,"2022-02-11",18.739999999999998,31.23]
[null,"2021-11-28",9.6199999999999992,22.38]
[null,"2021-11-17",162.84,271.39999999999998]
[null,"2021-11-21",432.3,686.19]
[null,"2021-01-11",124.45,222.24]
[null,"2022-11-10",17.41,32.840000000000003]
[null,"2021-11-20",353.42,642.59]
[null,"2022-12-08",39.29,66.599999999999994]
[null,"2021-01-10",397.89,663.15]
[null,"2021-03-31",264.13,517.91]
[null,"2022-10-26",106.69,222.28]
[null,"2021-02-17",358.4,578.07000000000005]
[null,"2021-10-27",13.33,26.13]
[null,"2021-03-22",66.62,104.09]
[null,"2021-12-24",22.17,47.16]
[null,"2022-11-26",27.09,53.12]
[null,"2022-11-29",95.52,183.7]
[null,"2023-02-24",199.6,321.94]
[null,"2022-07-05",17.02,26.18]
[null,"2023-01-16",51.84,96]
[null,"2021-06-01",45.23,82.23]
[null,"2022-06-16",38.369999999999997,66.150000000000006]
[null,"2022-11-14",10.55,25.11]
[null,"2021-01-09",332.15,651.27]
[null,"2021-11-19",27.83,63.26]
[null,"2021-11-28",26.92,57.28]
[null,"2021-12-02",13.25,19.77]
[null,"2021-05-11",95.18,183.03]
[null,"2022-11-20",46.69,69.680000000000007]
[null,"2022-12-13",15.57,34.6]
[null,"2021-04-12",191.46,398.87]
[null,"2022-10-21",231.26,345.16]
[null,"2021-01-11",25.25,42.09]
[null,"2022-03-11",15.46,23.78]
[null,"2022-11-17",110.51,257.01]
[null,"2022-02-15",330.52,560.20000000000005]
[null,"2023-06-18",104.32,242.6]
[null,"2022-03-31",17.5,26.51]
[null,"2023-03-06",37.630000000000003,57.02]
[null,"2023-02-17",237.49,552.29999999999995]
[null,"2021-12-30",199.28,326.69]
[null,"2022-06-30",139.13999999999999,309.19]
[null,"2022-09-08",42.4,68.39]
[null,"2022-01-29",34.64,67.930000000000007]
[null,"2022-07-05",40.909999999999997,78.680000000000007]
[null,"2021-10-31",45.96,88.38]
[null,"2021-01-08",283.25,629.45000000000005]
[null,"2021-11-03",331,636.53]
[null,"2023-01-01",42.27,89.94]
[null,"2022-12-21",140.9,313.10000000000002]
[null,"2021-07-11",20.65,38.24]
[null,"2022-08-02",14.58,32.4]
[null,"2023-04-06",277.95999999999998,661.81]
[null,"2022-04-17",62.53,135.93]
[null,"2022-08-09",33.11,78.83]
[null,"2021-01-20",174.22,414.8]
[null,"2023-04-07",28.29,42.23]
[null,"2023-04-17",250.37,490.92]
[null,"2022-09-01",10.86,24.68]
[null,"2021-03-24",23.74,40.24]
[null,"2021-11-18",46.55,84.64]
[null,"2023-05-08",192.74,419]
[null,"2021-11-29",319.79000000000002,603.37]
[null,"2021-12-02",9.19,18.760000000000002]
[null,"2021-11-09",271.18,511.66]
[null,"2022-12-03",27.38,53.69]
[null,"2022-02-17",16.079999999999998,29.78]
[null,"2022-09-06",139.53,324.48]
[null,"2022-04-18",46.62,108.41]
[null,"2023-03-06",37.909999999999997,86.16]
[null,"2022-12-14",48.17,114.69]
[null,"2021-12-12",420.01,646.16999999999996]
[null,"2021-03-16",27.09,52.09]
[null,"2021-06-01",232.48,400.83]
[null,"2022-11-16",30.31,65.900000000000006]
[null,"2022-10-25",20.5,34.75]
[null,"2022-12-18",255.98,441.35]
[null,"2021-12-11",39.369999999999997,66.73]
[null,"2022-07-24",336.97,580.98]
[null,"2022-05-26",291.29000000000002,485.48]
[null,"2021-11-19",19.11,37.47]
[null,"2021-11-04",37.56,81.66]
[null,"2021-11-19",145.47999999999999,296.89]
[null,"2022-11-21",21.84,49.63]
[null,"2022-07-29",25.55,41.21]
[null,"2022-12-08",333.2,595]
[null,"2021-05-03",20.53,35.39]
[null,"2021-12-18",43.96,78.5]
[null,"2022-11-08",356.5,648.19000000000005]
[null,"2021-11-30",15.43,35.89]
[null,"2023-01-12",12.26,18.57]
[null,"2022-11-28",74.84,131.30000000000001]
[null,"2021-11-25",24.29,41.88]
[null,"2022-12-23",13.09,21.46]
[null,"2021-02-01",55.32,108.48]
[null,"2021-11-02",160.72,327.99]
[null,"2023-03-01",282.92,601.96]
[null,"2023-03-31",12.75,27.72]
[null,"2022-05-10",136.96,304.35000000000002]
[null,"2021-11-17",1.66,2.76]
[null,"2021-08-12",11.2,18.36]
[null,"2022-06-06",33.31,75.7]
[null,"2023-02-13",19.36,29.79]
[null,"2023-07-16",67.55,125.09]
[null,"2022-11-20",3.53,5.61]
[null,"2021-01-28",23.4,47.76]
[null,"2021-12-16",212.77,386.85]
[null,"2023-01-08",18.07,36.869999999999997]
[null,"2023-07-09",239.42,420.04]
[null,"2022-12-15",9.49,20.63]
[null,"2022-10-31",40.29,68.28]
[null,"2022-09-09",35.08,61.55]
[null,"2021-02-06",37.799999999999997,80.430000000000007]
[null,"2021-03-22",24.19,43.19]
[null,"2021-03-28",106.82,205.43]
[null,"2023-04-23",28.07,51.98]
[null,"2021-06-19",209.93,374.87]
[null,"2022-12-11",17.82,37.130000000000003]
[null,"2021-11-18",7.91,15.22]
[null,"2022-05-28",104.49,248.79]
[null,"2023-06-22",28.82,55.43]
[null,"2021-09-01",106.41,183.47]
[null,"2023-04-04",54.06,115.02]
[null,"2022-12-28",324.76,676.59]
[null,"2022-11-29",47.8,108.64]
[null,"2021-05-24",26.1,44.23]
[null,"2022-06-04",19.2,40.86]
[null,"2022-11-27",12.95,29.43]
[null,"2023-06-07",7.24,14.78]
[null,"2021-10-13",8.7200000000000006,16.760000000000002]
[null,"2022-02-07",50.65,93.79]
[null,"2021-12-20",223.1,384.66]
[null,"2021-12-16",49.16,106.87]
[null,"2021-03-13",353.27,560.75]
[null,"2021-11-19",58.05,87.95]
[null,"2022-03-31",310.57,647.02]
[null,"2021-04-22",135.18,293.88]
[null,"2022-11-17",43.88,95.39]
[null,"2021-02-18",22.95,52.16]
[null,"2022-04-12",14.66,29.91]
[null,"2022-07-06",171.02,380.04]
[null,"2022-07-03",33.6,56.95]
[null,"2021-06-28",48.58,93.43]
[null,"2022-12-23",84.87,141.44999999999999]
[null,"2022-11-21",12.99,26.51]
[null,"2021-01-28",52.59,83.47]
[null,"2022-12-25",29.28,45.04]
[null,"2023-02-25",294.01,600.03]
[null,"2023-01-14",82.01,182.25]
[null,"2021-11-17",44.74,69.91]
[null,"2022-04-23",12.36,28.09]
[null,"2021-05-17",18.38,37.5]
[null,"2023-07-17",49.44,88.29]
[null,"2021-12-16",218.61,437.22]
[null,"2022-03-11",129.41999999999999,199.11]
[null,"2021-12-17",28.42,66.099999999999994]
[null,"2022-03-29",46.77,97.43]
[null,"2021-01-26",3.6,5.8]
[null,"2022-03-18",174.21,300.37]
[null,"2021-01-04",263.33999999999997,598.51]
[null,"2021-12-05",31.18,72.5]
[null,"2022-01-26",379.9,678.39]
[null,"2022-07-29",350.88,637.96]
[null,"2021-09-09",287.48,429.07]
[null,"2022-02-23",82.71,133.41]
[null,"2021-04-10",13.8,25.09]
[null,"2021-04-28",173.52,403.53]
[null,"2022-07-13",22.47,48.84]
[null,"2022-04-26",13.11,23.83]
[null,"2022-12-17",20.29,43.17]
[null,"2021-06-08",240.28,533.95000000000005]
[null,"2021-12-19",38.94,73.48]
[null,"2021-09-08",13.52,20.8]
[null,"2023-05-19",9,17.649999999999999]
[null,"2021-10-18",11.56,26.89]
[null,"2021-10-21",276.61,476.92]
[null,"2022-12-03",351.53,606.09]
[null,"2022-12-19",31.25,49.6]
[null,"2021-11-25",28.05,47.55]
[null,"2021-02-11",370.65,561.59]
[null,"2021-12-18",193.92,289.44]
[null,"2023-07-15",24.63,38.49]
[null,"2022-11-08",126.61,238.89]
[null,"2021-10-21",262.75,404.23]
[null,"2021-03-08",12.1,19.52]
[null,"2021-11-27",38.85,88.29]
[null,"2021-08-09",7.41,15.44]
[null,"2021-11-26",129.41,294.12]
[null,"2022-01-19",19.46,43.25]
[null,"2022-09-05",120.61,188.46]
[null,"2021-11-25",25.46,50.91]
[null,"2021-06-16",80.260000000000005,129.44999999999999]
[null,"2021-12-11",21.89,36.49]
[null,"2021-12-17",67.66,130.11000000000001]
[null,"2022-12-04",28.65,66.63]
[null,"2023-04-08",13.16,27.41]
[null,"2021-06-22",135.15,201.71]
[null,"2021-11-18",16.45,31.03]
[null,"2021-03-23",12.81,26.15]
[null,"2021-09-07",63.97,99.95]
[null,"2023-06-04",208.76,453.82]
[null,"2022-12-19",300.64999999999998,484.92]
[null,"2022-02-13",11.54,17.760000000000002]
[null,"2022-10-23",3.1,6.59]
[null,"2022-09-10",25.41,43.81]
[null,"2021-06-09",238.06,553.62]
[null,"2021-08-02",18.920000000000002,31.53]
[null,"2021-10-16",401.51,617.70000000000005]
[null,"2021-12-25",6.48,11.78]
[null,"2022-08-05",33.94,52.21]
[null,"2022-05-29",250.31,481.37]
[null,"2021-11-19",0.81,1.83]
[null,"2022-09-09",32.1,55.35]
[null,"2022-11-14",42.36,74.319999999999993]
[null,"2022-12-02",13.27,27.08]
[null,"2023-03-27",178.42,302.41000000000003]
[null,"2022-12-01",40.799999999999997,86.8]
[null,"2022-12-26",51.59,88.94]
[null,"2023-04-28",287.75,599.48]
[null,"2022-12-01",23.43,44.21]
[null,"2021-09-21",32.159999999999997,61.84]
[null,"2022-12-18",271.11,553.29]
[null,"2023-03-10",369.98,627.09]
[null,"2021-11-28",199,337.29]
[null,"2023-03-20",142.58000000000001,269.02]
[null,"2022-02-23",230.74,443.74]
[null,"2021-05-22",40.479999999999997,77.849999999999994]
[null,"2022-11-24",93.01,178.87]
[null,"2023-04-08",7.61,13.59]
[null,"2021-12-14",322.45999999999998,632.27]
[null,"2023-02-25",252.33,458.78]
[null,"2021-09-27",28.89,52.53]
[null,"2021-10-26",7.25,12.09]
[null,"2021-12-07",57.38,85.64]
[null,"2021-06-24",288.19,450.3]
[null,"2021-03-21",193.24,449.4]
[null,"2022-05-10",224.44,400.79]
[null,"2022-07-20",94.51,192.87]
[null,"2021-02-17",280.04000000000002,466.73]
[null,"2021-09-20",42.29,82.93]
[null,"2022-08-17",243.12,434.14]
[null,"2023-02-24",110.02,220.03]
[null,"2021-05-04",270.56,483.14]
[null,"2022-05-26",243.15,419.23]
[null,"2022-02-11",333.14,694.05]
[null,"2021-11-27",26.27,40.409999999999997]
[null,"2022-12-11",32.950000000000003,55.84]
[null,"2021-01-25",264.22000000000003,498.52]
[null,"2021-08-10",28.05,47.55]
[null,"2022-04-29",0.22,0.43]
[null,"2022-05-10",177.62,370.04]
[null,"2022-04-17",164.33,283.33]
[null,"2021-07-14",320.05,561.49]
[null,"2021-01-20",12.89,24.79]
[null,"2021-12-25",15.88,36.08]
[null,"2022-10-04",293.58,587.15]
[null,"2022-04-16",7.63,15.57]
[null,"2021-11-16",8.92,16.52]
[null,"2022-06-29",35.14,56.68]
[null,"2022-07-02",318.17,482.07]
[null,"2021-09-14",26.42,61.44]
[null,"2021-07-05",8.7799999999999994,13.93]
[null,"2022-10-02",31.72,63.43]
[null,"2022-09-09",5.28,8.1300000000000008]
[null,"2021-01-30",15.53,23.53]
[null,"2021-05-19",151.35,315.31]
[null,"2022-02-15",157.59,281.41000000000003]
[null,"2021-12-16",155.19999999999999,250.32]
[null,"2023-05-07",117.99,231.36]
[null,"2023-07-05",8.48,19.73]
[null,"2021-10-02",127.98,220.66]
[null,"2021-07-12",36.33,57.67]
[null,"2022-02-24",271.68,445.38]
[null,"2023-06-14",32.26,59.74]
[null,"2022-06-05",14.78,29.56]
[null,"2022-08-18",2.2200000000000002,5.17]
[null,"2021-08-04",212.89,332.64]
[null,"2023-07-21",43.76,65.319999999999993]
[null,"2021-02-10",76.02,115.18]
[null,"2021-09-10",53.81,128.12]
[null,"2022-07-18",144.01,240.02]
[null,"2022-10-14",42.61,88.78]
[null,"2021-10-29",340.04,566.74]
[null,"2023-06-04",33.21,50.32]
[null,"2021-05-24",28.97,65.84]
[null,"2023-02-05",68.5,120.18]
[null,"2022-06-20",204.13,385.16]
[null,"2023-06-27",39.520000000000003,64.790000000000006]
[null,"2021-12-07",38.71,59.55]
[null,"2022-01-30",277.02999999999997,494.69]
[null,"2021-05-20",240.06,444.56]
[null,"2022-11-17",10.61,24.12]
[null,"2021-11-19",340.5,619.09]
[null,"2021-12-06",19.04,38.85]
[null,"2021-12-19",53.11,100.2]
[null,"2021-01-22",17.079999999999998,40.659999999999997]
[null,"2021-06-14",210.75,478.98]
[null,"2023-04-06",440.08,656.84]
[null,"2023-04-29",32.270000000000003,49.65]
[null,"2022-11-01",135.03,264.77]
[null,"2021-02-12",52.91,82.67]
[null,"2021-01-08",196.55,357.36]
[null,"2022-11-29",12.31,26.76]
[null,"2022-01-14",196.23,426.59]
[null,"2022-04-30",421.48,669.02]
[null,"2023-05-26",2.11,4.4000000000000004]
[null,"2023-03-22",21.38,42.76]
[null,"2022-11-01",25.31,45.19]
[null,"2021-11-06",36.28,60.47]
[null,"2021-11-30",422.93,660.83]
[null,"2022-05-15",13.06,27.2]
[null,"2021-05-18",44.23,70.209999999999994]
[null,"2023-05-18",60.77,112.54]
[null,"2022-05-08",7.57,15.14]
[null,"2021-12-09",54.48,82.55]
[null,"2023-04-23",326.58999999999997,518.39]
[null,"2022-01-16",112.82,205.12]
[null,"2021-04-02",160.4,262.95]
[null,"2021-06-13",42.94,81.02]
[null,"2022-10-22",349.57,685.44]
[null,"2022-10-17",199.7,424.89]
[null,"2022-06-01",167.96,284.68]
[null,"2021-10-14",4.26,8.52]
[null,"2021-11-27",239.28,368.12]
[null,"2022-05-17",223.26,391.69]
[null,"2021-04-04",34.97,67.25]
[null,"2022-06-11",61.95,101.56]
[null,"2021-05-16",34.840000000000003,75.73]
[null,"2023-02-06",351.35,548.98]
[null,"2023-05-30",9.8800000000000008,20.16]
[null,"2021-01-29",7.15,16.63]
[null,"2022-02-08",339.72,585.73]
[null,"2022-11-29",11.74,20.96]
[null,"2021-11-27",192.53,310.52999999999997]
[null,"2021-02-12",27.09,51.12]
[null,"2021-04-04",8.7799999999999994,18.690000000000001]
[null,"2021-05-24",9.08,18.149999999999999]
[null,"2021-01-06",59.57,99.28]
[null,"2022-05-08",325.58,626.11]
[null,"2022-09-03",189.44,364.31]
[null,"2022-12-26",30.82,54.07]
[null,"2021-09-20",315.55,606.83000000000004]
[null,"2022-08-19",79.41,124.08]
[null,"2021-12-19",8.3699999999999992,15.22]
[null,"2022-07-26",13,20.96]
[null,"2021-12-16",7.34,17.079999999999998]
[null,"2021-12-03",273.19,496.71]
[null,"2021-03-02",226.17,434.94]
[null,"2021-09-28",44.62,79.680000000000007]
[null,"2023-04-14",218.71,520.73]
[null,"2022-12-24",116.12,263.89999999999998]
[null,"2021-11-18",54.05,114.99]
[null,"2022-08-13",88.72,132.41999999999999]
[null,"2022-04-08",306.25,510.42]
[null,"2023-01-15",40.71,75.39]
[null,"2022-07-20",0.12,0.19]
[null,"2021-03-18",10.16,19.53]
[null,"2021-11-24",295.26,476.23]
[null,"2021-01-22",63.23,147.05000000000001]
[null,"2021-05-22",37.46,64.58]
[null,"2022-11-12",15.1,29.6]
[null,"2021-11-30",131.36000000000001,205.25]
[null,"2022-03-04",49.7,88.75]
[null,"2023-04-12",208.24,371.86]
[null,"2022-11-06",299.77,651.67999999999995]
[null,"2022-11-09",12.82,23.31]
[null,"2022-09-01",6.72,16.010000000000002]
[null,"2022-06-26",251.22,392.53]
[null,"2022-11-29",177.6,355.19]
[null,"2022-04-26",23.73,50.49]
[null,"2021-09-29",228.99,457.98]
[null,"2023-07-17",14.75,22.35]
[null,"2021-06-28",1.3,2.16]
[null,"2023-02-11",2.61,4.75]
[null,"2022-09-13",181.88,324.79000000000002]
[null,"2021-11-19",195.1,348.4]
[null,"2021-08-27",304.66000000000003,648.21]
[null,"2022-11-04",23.43,38.409999999999997]
[null,"2021-03-16",207.41,450.9]
[null,"2022-11-25",225.67,347.18]
[null,"2022-05-01",32.880000000000003,78.28]
[null,"2021-12-23",54.03,96.48]
[null,"2022-08-07",338.32,650.62]
[null,"2021-11-16",193.8,372.69]
[null,"2021-08-31",137.99,299.97000000000003]
[null,"2023-04-24",21.14,37.090000000000003]
[null,"2021-11-25",15.49,29.23]
[null,"2023-06-22",15.92,33.880000000000003]
[null,"2022-10-18",117.1,220.94]
[null,"2023-01-29",20.78,49.48]
[null,"2021-09-15",350.24,522.75]
[null,"2022-04-28",1.3,2.5499999999999998]
[null,"2021-11-24",32.71,76.06]
[null,"2023-02-24",265.08999999999997,473.37]
[null,"2021-09-15",26.85,53.7]
[null,"2023-07-16",30.96,47.63]
[null,"2022-08-14",25.32,37.79]
[null,"2022-10-09",19.829999999999998,38.130000000000003]
[null,"2022-08-10",13.17,28.03]
[null,"2022-12-05",246.02,431.61]
[null,"2022-02-23",32.340000000000003,66.010000000000005]
[null,"2021-11-30",17.75,31.7]
[null,"2021-04-01",41.76,90.79]
[null,"2021-01-10",4.6100000000000003,8.5299999999999994]
[null,"2022-04-03",12.23,24.96]
[null,"2022-08-29",17.13,32.32]
[null,"2021-12-11",227.72,414.04]
[null,"2021-11-13",23.04,50.08]
[null,"2023-07-20",313.8,490.32]
[null,"2023-06-05",177.24,300.41000000000003]
[null,"2021-04-15",134.80000000000001,232.42]
[null,"2022-08-06",35.04,60.41]
[null,"2021-11-30",199.79,407.73]
[null,"2021-09-14",47.6,85]
[null,"2022-05-28",414.31,657.64]
[null,"2023-06-29",5.75,12.77]
[null,"2021-10-18",19.309999999999999,30.65]
[null,"2023-06-19",4.2699999999999996,9.6999999999999993]
[null,"2022-11-22",29.95,53.48]
[null,"2021-12-05",193.04,386.08]
[null,"2023-05-02",42.27,86.26]
[null,"2023-05-06",61.54,104.3]
[null,"2021-11-18",7.1,14.19]
[null,"2023-03-01",30.63,54.7]
[null,"2022-10-28",241.31,455.3]
[null,"2021-06-05",288.38,640.84]
[null,"2021-12-25",456.18,691.18]
[null,"2021-12-05",50.31,114.34]
[null,"2021-12-12",11.93,24.35]
[null,"2022-06-14",6.16,10.27]
[null,"2022-11-24",175.37,261.74]
[null,"2021-05-04",33.229999999999997,50.35]
[null,"2022-11-14",51.3,91.61]
[null,"2022-12-26",353.01,608.63]
[null,"2021-12-01",16.260000000000002,38.72]
[null,"2021-12-10",2.12,3.48]
[null,"2022-11-19",19.79,29.53]
[null,"2022-12-30",53.27,106.54]
[null,"2021-12-11",34.82,52.76]
[null,"2021-12-09",2.31,5.03]
[null,"2022-02-21",14.51,30.22]
[null,"2021-07-25",47.45,83.25]
[null,"2021-11-29",20.420000000000002,34.61]
[null,"2021-07-08",9.15,19.89]
[null,"2022-11-20",20.54,44.66]
[null,"2021-06-26",381.46,586.86]
[null,"2021-12-24",20.07,37.86]
[null,"2022-02-04",196.66,385.61]
[null,"2021-10-20",18.350000000000001,29.13]
[null,"2021-09-02",37.17,68.84]
[null,"2021-12-28",195.69,376.33]
[null,"2022-11-19",173.66,369.49]
[null,"2022-08-28",348.88,634.33000000000004]
[null,"2022-02-02",4.17,7.73]
[null,"2022-12-07",23.06,35.47]
[null,"2022-06-09",26.26,50.5]
[null,"2021-01-12",34.340000000000003,79.849999999999994]
[null,"2023-07-21",204.53,475.66]
[null,"2021-12-11",99.76,184.74]
[null,"2021-10-01",336.69,510.14]
[null,"2023-05-11",252.87,459.77]
[null,"2023-07-23",14.13,22.43]
[null,"2021-07-08",33.979999999999997,57.6]
[null,"2021-09-14",16.47,24.58]
[null,"2021-12-04",9.0500000000000007,13.5]
[null,"2021-05-13",10.55,17.579999999999998]
[null,"2021-01-20",316.97000000000003,689.07]
[null,"2023-05-16",37,86.04]
[null,"2021-05-11",35.57,68.41]
[null,"2022-05-04",34.44,78.28]
[null,"2021-12-12",33.51,62.05]
[null,"2022-11-27",21.51,46.76]
[null,"2022-11-28",200.35,364.27]
[null,"2022-12-20",1.57,2.9]
[null,"2021-12-24",127.88,216.74]
[null,"2022-11-22",75.27,112.35]
[null,"2023-01-23",46.9,74.45]
[null,"2021-07-10",4.76,7.21]
[null,"2021-11-04",61.88,96.69]
[null,"2021-12-21",148.76,297.51]
[null,"2021-12-09",28.02,48.31]
[null,"2021-12-22",101.97,161.85]
[null,"2021-04-13",214.97,330.73]
[null,"2021-09-25",20.28,44.09]
[null,"2021-12-06",282.93,565.86]
[null,"2021-05-05",34.57,61.73]
[null,"2022-12-08",36.229999999999997,58.43]
[null,"2022-10-20",7.74,15.47]
[null,"2023-02-13",132.03,209.57]
[null,"2022-12-11",204.44,464.63]
[null,"2022-07-24",20.61,31.7]
[null,"2023-07-30",332.66,583.61]
[null,"2021-11-15",256.68,546.12]
[null,"2023-06-01",97.09,198.15]
[null,"2022-12-29",79.400000000000006,118.51]
[null,"2022-11-16",29.72,53.08]
[null,"2021-04-11",43.02,68.290000000000006]
[null,"2022-08-15",23.87,35.630000000000003]
[null,"2023-05-28",17.48,37.19]
[null,"2021-10-31",28.81,54.35]
[null,"2021-11-21",297.41000000000003,594.82000000000005]
[null,"2022-11-29",264.11,628.83000000000004]
[null,"2023-07-08",4.91,8.19]
[null,"2022-11-03",301.5,641.49]
[null,"2022-05-24",5.58,12.98]
[null,"2021-11-01",89.17,137.18]
[null,"2021-04-27",410.29,641.08000000000004]
[null,"2021-12-01",17.5,28.69]
[null,"2023-06-03",59.33,111.94]
[null,"2021-10-16",45.81,86.44]
[null,"2021-06-29",16.940000000000001,36.04]
[null,"2021-08-14",70.33,125.59]
[null,"2021-03-20",135.91999999999999,202.87]
[null,"2021-08-16",93.56,164.14]
[null,"2023-03-25",45.11,76.459999999999994]
[null,"2022-11-11",24.63,58.64]
[null,"2021-11-28",4.0199999999999996,7.05]
[null,"2021-12-05",31.26,53.9]
[null,"2021-01-20",117.59,178.17]
[null,"2022-12-08",192.12,408.77]
[null,"2021-04-05",1.03,1.54]
[null,"2022-11-03",313.64,482.52]
[null,"2021-03-28",195.19,375.36]
[null,"2022-03-15",255.64,440.76]
[null,"2022-09-03",219.03,398.23]
[null,"2021-11-29",248.99,414.98]
[null,"2023-06-24",215.53,321.69]
[null,"2023-07-23",132.07,275.14999999999998]
[null,"2021-04-05",8.2899999999999991,12.38]
[null,"2022-08-10",6.47,13.76]
[null,"2023-05-06",378.5,564.92999999999995]
[null,"2022-02-10",274.2,428.43]
[null,"2021-07-18",25.45,47.13]
[null,"2022-07-04",15.89,31.78]
[null,"2022-02-22",8.7100000000000009,13.19]
[null,"2023-02-03",5.63,8.4]
[null,"2022-03-30",288.12,443.26]
[null,"2022-11-23",41.43,69.05]
[null,"2023-07-09",348.76,562.51]
[null,"2021-04-14",17.32,32.08]
[null,"2022-04-26",429.63,681.95]
[null,"2021-11-24",29.97,65.150000000000006]
[null,"2021-12-03",266.55,416.49]
[null,"2022-09-15",403.97,641.22]
[null,"2022-10-19",9.0399999999999991,17.39]
[null,"2022-12-07",260.33,413.22]
[null,"2022-04-30",4.03,6.5]
[null,"2023-02-13",16.600000000000001,27.67]
[null,"2022-12-23",147.33000000000001,230.21]
[null,"2021-03-26",44.17,66.930000000000007]
[null,"2021-11-18",343.33,635.79]
[null,"2022-10-17",26.11,40.79]
[null,"2022-06-23",99.87,212.49]
[null,"2023-06-13",1.04,1.97]
[null,"2021-12-19",301.51,670.02]
[null,"2022-11-03",25.99,39.380000000000003]
[null,"2021-02-09",21.25,48.3]
[null,"2021-11-25",4.71,9.41]
[null,"2021-02-26",16.14,30.46]
[null,"2022-07-21",50.2,109.14]
[null,"2021-12-20",203.15,390.68]
[null,"2022-11-06",5.42,12.32]
[null,"2022-04-24",39.07,86.83]
[null,"2022-06-03",100.02,153.87]
[null,"2023-01-25",11.95,19.28]
[null,"2022-05-27",12.06,20.79]
[null,"2023-05-11",66.83,148.51]
[null,"2022-01-31",9.77,15.26]
[null,"2023-02-23",22.87,35.729999999999997]
[null,"2023-04-22",74.86,113.42]
[null,"2021-12-13",102.91,171.51]
[null,"2021-01-12",19.53,34.869999999999997]
[null,"2023-03-07",5.4,12.55]
[null,"2021-01-31",38.909999999999997,70.739999999999995]
[null,"2023-03-18",56.28,89.34]
[null,"2023-03-17",14.91,30.43]
[null,"2023-04-26",136.69999999999999,216.98]
[null,"2022-06-30",202.72,482.66]
[null,"2022-08-27",7.57,12.83]
[null,"2021-04-01",49.93,74.52]
[null,"2023-04-25",9.08,13.97]
[null,"2023-03-26",1.78,2.65]
[null,"2021-12-25",4.72,8.58]
[null,"2021-03-26",62.42,135.69]
[null,"2021-03-27",28.58,51.97]
[null,"2022-08-03",66.77,123.65]
[null,"2021-11-24",176.75,420.84]
[null,"2023-04-16",138.77000000000001,272.10000000000002]
[null,"2022-04-22",74.08,154.33000000000001]
[null,"2021-08-03",239.78,386.74]
[null,"2023-03-09",11.8,27.45]
[null,"2021-05-23",235.53,368.02]
[null,"2021-09-28",37.049999999999997,60.74]
[null,"2023-05-24",21.82,34.64]
[null,"2022-12-06",3.11,6.91]
[null,"2022-10-09",202.73,375.42]
[null,"2022-12-28",395.21,647.88]
[null,"2022-11-19",83.77,167.54]
[null,"2023-02-13",23.91,47.82]
[null,"2022-12-06",12.89,19.829999999999998]
[null,"2022-08-03",184.25,418.76]
[null,"2021-12-28",202.37,326.41000000000003]
[null,"2023-07-31",71.67,108.59]
[null,"2022-11-08",42.69,79.05]
[null,"2022-01-27",68.08,128.46]
[null,"2021-01-09",15.22,27.17]
[null,"2021-02-09",46.09,104.75]
[null,"2022-05-20",394.13,691.46]
[null,"2022-12-08",2.2999999999999998,4.5]
[null,"2022-12-02",159.28,241.34]
[null,"2023-04-16",11.19,18.96]
[null,"2021-01-29",151.79,309.77999999999997]
[null,"2023-07-14",35.71,61.57]
[null,"2021-03-20",31.88,54.04]
[null,"2022-12-09",5.6,12.72]
[null,"2021-01-20",59.23,113.9]
[null,"2022-08-04",29.97,61.16]
[null,"2023-05-20",21.35,47.45]
[null,"2021-12-17",26.39,62.84]
[null,"2023-05-22",19.66,29.35]
[null,"2023-01-14",315.70999999999998,631.41]
[null,"2022-09-27",28.96,62.96]
[null,"2022-04-23",18.18,41.31]
[null,"2021-08-02",67.010000000000005,121.84]
[null,"2023-05-01",200.08,416.84]
[null,"2022-05-27",93.31,198.53]
[null,"2023-02-14",54.83,111.89]
[null,"2021-12-03",333.06,594.75]
[null,"2023-06-19",37.89,74.290000000000006]
[null,"2022-12-30",38.35,59.92]
[null,"2021-08-02",20.82,35.28]
[null,"2021-12-15",14.5,28.99]
[null,"2022-05-27",335.98,685.68]
[null,"2023-02-15",20.93,44.54]
[null,"2022-12-06",29.58,44.15]
[null,"2022-01-18",190.97,454.68]
[null,"2022-11-02",22.86,37.479999999999997]
[null,"2021-12-23",112.11,186.85]
[null,"2021-06-05",100.68,209.74]
[null,"2023-01-26",126.84,198.18]
[null,"2023-05-30",194.76,389.52]
[null,"2022-12-07",24.33,47.7]
[null,"2023-05-26",7.86,12.47]
[null,"2021-11-13",47.08,79.790000000000006]
[null,"2022-12-09",272.72000000000003,432.89]
[null,"2021-12-13",314.5,698.88]
[null,"2022-06-14",171.08,275.94]
[null,"2021-06-03",248.85,469.52]
[null,"2022-03-28",20.63,39.68]
[null,"2021-11-15",181.94,271.55]
[null,"2021-05-24",178.99,357.98]
[null,"2023-01-09",171.06,305.45999999999998]
[null,"2021-11-15",1.56,3.4]
[null,"2022-04-09",217.29,368.29]
[null,"2021-12-20",13.76,26.99]
[null,"2021-07-05",125.05,297.74]
[null,"2021-12-06",344.41,662.33]
[null,"2021-03-07",13.32,30.97]
[null,"2022-12-13",23.84,56.75]
[null,"2021-03-20",26.05,54.27]
[null,"2023-01-27",14.18,26.26]
[null,"2022-04-10",261.41000000000003,568.29]
[null,"2022-12-13",20.28,33.24]
[null,"2021-08-19",247.98,476.89]
[null,"2021-09-11",15.23,28.2]
[null,"2022-01-16",362.69,625.33000000000004]
[null,"2023-07-10",20.83,47.34]
[null,"2021-04-16",383.92,599.88]
[null,"2023-05-03",51.99,94.53]
[null,"2022-12-21",192.12,426.93]
[null,"2021-05-08",223.64,465.91]
[null,"2022-07-06",88.68,201.55]
[null,"2022-12-21",46.36,74.78]
[null,"2021-12-07",7.62,13.36]
[null,"2021-07-25",45.51,79.84]
[null,"2022-11-15",17.079999999999998,37.96]
[null,"2022-09-24",13.63,24.78]
[null,"2022-12-07",222.3,472.97]
[null,"2021-12-17",281.64,485.59]
[null,"2023-06-24",418.45,685.99]
[null,"2021-11-26",251.84,393.5]
[null,"2023-04-06",8.01,15.4]
[null,"2021-01-17",44.48,68.430000000000007]
[null,"2023-01-22",134.5,227.96]
[null,"2023-02-15",16.16,34.380000000000003]
[null,"2022-11-24",8.02,12.53]
[null,"2022-11-18",10.31,19.45]
[null,"2023-03-19",47.58,82.03]
[null,"2022-12-07",308.56,642.83000000000004]
[null,"2022-11-30",111.8,180.32]
[null,"2023-04-21",69.42,147.69999999999999]
[null,"2021-11-27",32.69,64.09]
[null,"2023-02-02",28.57,57.13]
[null,"2023-04-17",64.44,109.22]
[null,"2021-12-02",89.92,204.36]
[null,"2021-02-21",434.26,689.3]
[null,"2022-01-17",7.5,13.64]
[null,"2023-01-30",16.28,31.92]
[null,"2022-12-08",350.58,661.48]
[null,"2021-03-01",303.14,659]
[null,"2022-11-11",25.9,43.89]
[null,"2023-04-07",14.81,24.28]
[null,"2021-06-10",39.880000000000003,71.209999999999994]
[null,"2021-01-21",52.15,104.29]
[null,"2022-11-13",58.32,135.63]
[null,"2021-12-10",106.77,213.53]
[null,"2021-12-18",93.63,146.29]
[null,"2022-02-08",35.81,65.11]
[null,"2021-05-11",29.45,53.54]
[null,"2023-06-30",98.88,235.44]
[null,"2022-11-08",8.9700000000000006,15.74]
[null,"2023-07-31",301.45,628.03]
[null,"2022-12-09",16.899999999999999,33.79]
[null,"2021-12-06",2.4700000000000002,3.92]
[null,"2022-11-17",255.76,511.52]
[null,"2021-10-24",12.48,21.9]
[null,"2022-11-30",307.89999999999998,481.09]
[null,"2021-10-31",31.98,57.11]
[null,"2022-11-20",98.93,219.85]
[null,"2022-05-29",32.4,63.53]
[null,"2022-07-18",5.86,13.96]
[null,"2022-12-19",156.69999999999999,356.13]
[null,"2021-12-04",124.17,188.13]
[null,"2021-02-14",46.85,78.08]
[null,"2023-03-04",57.64,96.06]
[null,"2022-09-04",14.69,22.26]
[null,"2021-12-02",209.48,395.24]
[null,"2021-12-20",211,458.7]
[null,"2022-03-16",182.63,358.1]
[null,"2021-03-19",32.909999999999997,52.24]
[null,"2021-02-05",253.07,443.99]
[null,"2022-12-13",8.56,18.600000000000001]
[null,"2021-08-01",289.2,688.58]
[null,"2021-11-26",160.58000000000001,247.05]
[null,"2023-02-11",415.98,660.29]
[null,"2022-08-14",210.11,404.05]
[null,"2022-11-29",4.45,7.67]
[null,"2023-05-31",15.2,35.340000000000003]
[null,"2021-12-04",40.26,82.17]
[null,"2023-03-31",144.49,215.66]
[null,"2022-07-06",306.04000000000002,665.31]
[null,"2021-09-12",4.43,8.36]
[null,"2022-12-15",336.34,600.61]
[null,"2022-09-19",44.51,66.44]
[null,"2021-06-17",17.2,33.72]
[null,"2022-12-15",45.87,69.5]
[null,"2022-10-18",8.85,18.829999999999998]
[null,"2021-07-22",381.98,658.58]
[null,"2022-02-21",35.78,83.22]
[null,"2021-07-21",212.33,393.2]
[null,"2021-09-10",3.97,8.64]
[null,"2023-04-12",46.7,95.3]
[null,"2021-01-09",13.85,32.979999999999997]
[null,"2023-06-22",15,28.85]
[null,"2021-10-19",362.61,614.6]
[null,"2023-04-12",192.69,321.14999999999998]
[null,"2021-12-24",179.64,309.72000000000003]
[null,"2022-08-27",64.73,101.14]
[null,"2023-07-17",15.51,28.72]
[null,"2021-05-17",42.36,73.040000000000006]
[null,"2022-09-07",41.55,79.900000000000006]
[null,"2021-05-20",137.22999999999999,326.74]
[null,"2022-12-13",29.84,48.92]
[null,"2021-11-22",0.6,1.1100000000000001]
[null,"2022-12-12",366.3,572.35]
[null,"2022-09-27",28.1,48.44]
[null,"2022-02-12",172.09,286.81]
[null,"2021-12-19",153.62,251.84]
[null,"2021-08-16",204.35,475.24]
[null,"2022-10-13",3.05,6.63]
[null,"2022-04-03",345.58,652.03]
[null,"2023-07-10",300.74,448.87]
[null,"2023-04-19",62.54,127.63]
[null,"2021-12-09",126.06,252.12]
[null,"2021-11-18",179.31,284.62]
[null,"2023-03-24",10.14,23.57]
[null,"2022-12-14",25.09,53.39]
[null,"2022-05-17",247.12,433.54]
[null,"2021-12-17",226.72,397.76]
[null,"2022-12-01",12.52,25.56]
[null,"2022-09-27",162.93,370.3]
[null,"2022-07-27",15.21,36.21]
[null,"2021-11-15",265.64,415.07]
[null,"2023-03-01",19.78,30.9]
[null,"2022-09-25",27.11,40.47]
[null,"2022-09-17",18.559999999999999,36.39]
[null,"2021-11-15",124.78,211.49]
[null,"2022-12-01",317.45,512.01]
[null,"2022-11-11",246.05,585.83000000000004]
[null,"2021-05-03",2.4500000000000002,5]
[null,"2021-05-04",5.1100000000000003,7.98]
[null,"2023-02-06",6.04,9.58]
[null,"2021-10-23",0.47,0.74]
[null,"2022-12-24",131.47,226.68]
[null,"2021-06-04",351.22,595.29]
[null,"2022-09-19",162.02000000000001,385.77]
[null,"2021-12-09",38.74,62.48]
[null,"2021-10-15",31.53,59.49]
[null,"2023-05-15",30.76,73.23]
[null,"2021-12-19",241.15,492.15]
[null,"2023-02-27",332.68,594.07000000000005]
[null,"2022-11-03",284.32,451.3]
[null,"2021-12-11",38.79,90.21]
[null,"2022-07-05",17.739999999999998,34.78]
[null,"2022-07-31",48.92,73.02]
[null,"2022-11-26",280.36,459.61]
[null,"2022-10-24",336.5,509.85]
[null,"2021-12-25",218.86,508.97]
[null,"2021-01-29",38.21,63.69]
[null,"2021-12-15",259.52999999999997,617.94000000000005]
[null,"2022-06-04",241.61,514.07000000000005]
[null,"2022-03-05",7.62,14.38]
[null,"2022-01-28",3.01,7]
[null,"2021-06-14",34.229999999999997,65.819999999999993]
[null,"2021-01-22",43.44,88.65]
[null,"2021-06-30",234.79,489.15]
[null,"2023-01-03",236.36,549.66999999999996]
[null,"2021-12-15",16.98,32.04]
[null,"2022-12-27",45.96,109.43]
[null,"2022-01-30",249.48,489.17]
[null,"2022-12-18",36.11,82.06]
[null,"2021-09-26",4.76,10.35]
[null,"2022-01-02",7.24,10.81]
[null,"2022-10-13",235.46,480.54]
[null,"2022-01-30",2.85,4.32]
[null,"2021-03-15",129.54,264.36]
[null,"2021-12-03",165.74,376.69]
[null,"2023-01-06",178.81,397.35]
[null,"2021-06-06",315.7,595.66]
[null,"2022-08-02",16.670000000000002,27.33]
[null,"2022-05-11",58.36,89.79]
[null,"2021-11-18",39.82,64.23]
[null,"2021-11-24",396.89,696.29]
[null,"2021-01-07",213.82,375.13]
[null,"2023-07-12",153.99,307.97000000000003]
[null,"2021-12-05",99.9,178.4]
[null,"2023-07-03",22.31,50.7]
[null,"2022-12-25",8.81,13.55]
[null,"2023-01-10",146.81,244.69]
[null,"2023-05-22",19.68,33.36]
[null,"2022-06-18",395.02,627.02]
[null,"2023-06-20",33.72,80.290000000000006]
[null,"2022-08-02",7.73,13.8]
[null,"2021-03-02",161.07,259.79000000000002]
[null,"2022-11-05",389.84,599.75]
[null,"2022-01-24",236.33,454.49]
[null,"2022-08-22",53.48,121.55]
[null,"2021-11-16",26.53,56.45]
[null,"2021-11-28",10.32,15.88]
[null,"2022-11-07",116.97,216.61]
[null,"2021-11-20",37.159999999999997,58.06]
[null,"2022-12-18",46.2,68.959999999999994]
[null,"2022-09-27",234.56,411.5]
[null,"2022-08-05",34.64,62.99]
[null,"2023-04-15",51.58,117.22]
[null,"2022-02-11",13.14,28.56]
[null,"2021-12-17",1.65,2.62]
[null,"2023-07-04",34.06,54.94]
[null,"2021-12-17",25,43.86]
[null,"2023-02-09",91.05,144.52000000000001]
[null,"2022-09-12",349.38,521.46]
[null,"2022-09-13",6.53,11.45]
[null,"2022-02-21",69.239999999999995,138.47999999999999]
[null,"2021-01-25",40.75,75.47]
[null,"2021-10-23",30.16,64.180000000000007]
[null,"2021-12-04",14.46,27.8]
[null,"2021-06-11",32.25,65.819999999999993]
[null,"2023-07-26",66.14,112.11]
[null,"2022-12-16",0.34,0.52]
[null,"2022-11-11",325.70999999999998,651.41999999999996]
[null,"2022-02-14",0.44,0.67]
[null,"2021-05-20",283.61,567.22]
[null,"2021-01-14",8.17,14.59]
[null,"2021-12-06",46.13,100.28]
[null,"2021-12-21",46.04,80.78]
[null,"2022-11-16",83.03,150.96]
[null,"2022-06-10",110.06,203.82]
[null,"2022-12-11",143.1,213.58]
[null,"2023-07-29",30.68,47.2]
[null,"2022-08-14",385.91,654.08000000000004]
[null,"2021-12-08",63.53,99.26]
[null,"2022-10-18",261.95,476.28]
[null,"2023-02-27",266.41000000000003,484.39]
[null,"2021-03-07",173.12,368.34]
[null,"2022-11-13",4,6.25]
[null,"2022-04-22",29.16,60.76]
[null,"2022-11-17",27.55,59.9]
[null,"2022-11-10",12.03,27.98]
[null,"2023-03-18",207.36,377.01]
[null,"2021-04-27",17.88,40.630000000000003]
[null,"2021-06-28",54.21,91.88]
[null,"2022-12-30",5.14,11.17]
[null,"2021-02-17",47.55,88.05]
[null,"2023-01-23",33.1,67.56]
[null,"2021-11-04",39.43,73.010000000000005]
[null,"2021-10-20",39.92,61.41]
[null,"2022-11-24",126.61,230.2]
[null,"2021-05-27",21.32,48.45]
[null,"2021-11-15",4.3099999999999996,7.99]
[null,"2021-05-12",170.84,328.54]
[null,"2023-07-07",80.900000000000006,155.58000000000001]
[null,"2021-12-10",298.5,552.77]
[null,"2022-12-17",187.55,436.16]
[null,"2021-07-21",4.05,8.44]
[null,"2022-11-05",49.98,104.13]
[null,"2023-05-06",18,41.86]
[null,"2022-11-10",56.74,93.01]
[null,"2021-06-11",291.23,677.28]
[null,"2021-07-19",49.57,81.27]
[null,"2022-04-28",28.31,46.41]
[null,"2021-08-27",26.05,40.71]
[null,"2022-06-02",161.12,350.25]
[null,"2021-11-16",38.520000000000003,65.28]
[null,"2021-11-23",4.6100000000000003,9.2200000000000006]
[null,"2023-05-01",261.14999999999998,580.34]
[null,"2022-12-04",306.17,527.88]
[null,"2022-09-04",20.03,40.049999999999997]
[null,"2022-08-26",71.61,121.37]
[null,"2021-11-21",5.03,8.67]
[null,"2021-12-17",13.81,25.58]
[null,"2022-02-19",36.93,56.81]
[null,"2021-11-10",172.97,320.31]
[null,"2022-07-21",217.91,330.16]
[null,"2021-12-23",116.72,188.26]
[null,"2021-08-06",141.12,294.01]
[null,"2023-03-03",398.34,663.9]
[null,"2022-03-19",12.08,20.82]
[null,"2021-10-23",38.17,70.69]
[null,"2022-09-12",215.61,392.02]
[null,"2022-01-28",263.85000000000002,507.4]
[null,"2023-05-02",5.77,10.130000000000001]
[null,"2022-02-16",262.10000000000002,451.89]
[null,"2021-01-21",52.37,83.12]
[null,"2021-08-31",236.04,548.94000000000005]
[null,"2022-07-15",271.08,521.29999999999995]
[null,"2021-03-01",51.13,79.89]
[null,"2022-11-16",49.59,107.81]
[null,"2023-03-17",24.48,55.63]
[null,"2021-01-14",234.29,360.44]
[null,"2021-07-27",52.91,110.22]
[null,"2021-12-23",367.81,623.41]
[null,"2023-05-27",225.42,352.22]
[null,"2022-11-27",164.83,253.58]
[null,"2021-09-10",11.94,21.32]
[null,"2022-03-27",89.41,149.01]
[null,"2022-11-01",271.95,604.33000000000004]
[null,"2022-12-15",377.42,580.64]
[null,"2022-08-27",24.75,37.5]
[null,"2022-01-17",40.590000000000003,69.989999999999995]
[null,"2022-03-13",33.5,60.9]
[null,"2021-01-17",213.09,426.18]
[null,"2022-08-15",21.96,45.74]
[null,"2021-06-15",43.91,86.09]
[null,"2023-06-19",29.14,46.25]
[null,"2021-11-19",309.67,619.34]
[null,"2021-03-25",6.83,12.2]
[null,"2021-11-16",12.45,21.47]
[null,"2021-12-19",30.9,52.38]
[null,"2021-10-19",38.630000000000003,58.53]
[null,"2023-02-20",357.32,595.54]
[null,"2022-05-08",18.89,31.49]
[null,"2022-11-27",251.43,483.52]
[null,"2022-12-09",146.93,253.33]
[null,"2021-12-18",34.01,58.63]
[null,"2023-05-30",19.53,36.159999999999997]
[null,"2021-12-09",56.66,134.91]
[null,"2021-06-13",289.66000000000003,629.69000000000005]
[null,"2023-01-06",4.1500000000000004,7.99]
[null,"2021-12-12",39.1,64.099999999999994]
[null,"2021-02-21",288.56,565.80999999999995]
[null,"2022-11-27",22.34,38.520000000000003]
[null,"2021-12-15",34.92,61.26]
[null,"2021-12-30",126.64,248.31]
[null,"2021-12-10",17.03,27.92]
[null,"2023-07-26",46.94,71.12]
[null,"2022-06-25",127.18,302.81]
[null,"2022-05-09",234.68,378.52]
[null,"2023-07-04",6.91,10.47]
[null,"2022-01-22",45.37,76.900000000000006]
[null,"2022-06-21",316.69,646.29999999999995]
[null,"2023-01-21",453.2,697.23]
[null,"2021-02-23",24.91,42.95]
[null,"2022-12-26",286.23,485.13]
[null,"2021-02-21",173.87,275.99]
[null,"2021-12-10",15.55,32.39]
[null,"2021-11-21",19.96,45.37]
[null,"2021-11-21",255.85,533.03]
[null,"2021-07-27",66.73,111.21]
[null,"2022-11-01",266.57,522.67999999999995]
[null,"2021-12-13",28.58,46.1]
[null,"2022-12-27",13.78,22.59]
[null,"2022-06-16",60.74,96.42]
[null,"2021-12-23",385.18,687.82]
[null,"2022-01-08",18.100000000000001,39.340000000000003]
[null,"2023-04-16",211.22,352.03]
[null,"2023-04-18",36.85,63.53]
[null,"2021-06-06",334.37,557.29]
[null,"2023-04-28",109.93,238.97]
[null,"2022-08-20",65.930000000000007,117.73]
[null,"2022-04-21",15.64,24.06]
[null,"2021-12-12",132.80000000000001,255.39]
[null,"2021-05-06",7.55,14.51]
[null,"2022-11-04",171.63,301.10000000000002]
[null,"2021-11-29",271.68,566]
[null,"2022-07-13",283.14,629.19000000000005]
[null,"2022-06-13",41.25,91.67]
[null,"2021-08-28",15.13,27.5]
[null,"2021-01-29",109.21,198.57]
[null,"2021-12-08",284.02,676.24]
[null,"2022-02-09",30.94,54.28]
[null,"2021-03-18",337.39,519.05999999999995]
[null,"2021-11-30",36.51,58.89]
[null,"2021-12-21",452.89,675.95]
[null,"2023-04-29",27.52,45.87]
[null,"2022-12-15",28.2,56.4]
[null,"2023-05-29",24.99,39.04]
[null,"2022-04-01",8.51,16.37]
[null,"2022-11-02",21.08,31.47]
[null,"2021-11-13",22.29,42.87]
[null,"2021-06-05",17.05,33.44]
[null,"2023-07-05",108.47,204.66]
[null,"2022-06-29",348.78,553.62]
[null,"2023-06-14",23.08,48.08]
[null,"2021-01-12",66.41,99.12]
[null,"2021-07-29",15.75,31.49]
[null,"2021-11-21",249.64,390.06]
[null,"2022-07-17",270.77,416.57]
[null,"2021-11-30",21.1,31.49]
[null,"2023-03-02",10.27,15.56]
[null,"2022-08-07",324.97000000000003,507.76]
[null,"2023-07-11",253.41,589.33000000000004]
[null,"2021-05-14",8.18,12.4]
[null,"2023-01-03",121.53,184.13]
[null,"2022-11-24",48.47,75.73]
[null,"2022-08-10",365.47,664.49]
[null,"2022-11-27",6.36,11.78]
[null,"2023-03-15",2.84,5.36]
[null,"2022-09-25",19.64,32.200000000000003]
[null,"2022-11-09",13.58,27.72]
[null,"2022-04-12",292.85000000000002,464.84]
[null,"2021-06-19",21.84,40.44]
[null,"2021-09-03",255.52,491.38]
[null,"2022-11-14",94.28,152.06]
[null,"2021-02-19",77.53,138.44]
[null,"2022-01-09",23.44,49.87]
[null,"2022-08-06",52.59,92.26]
[null,"2021-06-28",28.34,51.52]
[null,"2022-11-10",8.09,16.18]
[null,"2022-11-27",8.9499999999999993,18.260000000000002]
[null,"2022-05-23",51.43,81.63]
[null,"2022-11-11",247.71,476.37]
[null,"2022-01-24",38.520000000000003,80.260000000000005]
[null,"2022-04-17",33.79,50.44]
[null,"2022-11-08",24.53,48.1]
[null,"2022-01-08",1.34,2.79]
[null,"2022-11-27",62.82,98.16]
[null,"2022-09-09",175.72,344.54]
[null,"2021-12-25",175.57,319.20999999999998]
[null,"2023-03-20",45.29,79.45]
[null,"2021-06-17",50.15,87.99]
[null,"2021-12-20",116.42,204.24]
[null,"2022-11-30",280.04000000000002,571.52]
[null,"2022-08-12",31.26,62.52]
[null,"2022-12-16",41.17,82.33]
[null,"2022-12-23",36.200000000000003,59.34]
[null,"2021-09-09",0.54,1.01]
[null,"2021-12-22",316.98,621.53]
[null,"2021-04-07",255.71,482.48]
[null,"2021-04-04",15,30]
[null,"2022-12-09",419.95,656.17]
[null,"2023-03-30",46.81,97.53]
[null,"2022-08-12",7.65,12.96]
[null,"2022-07-12",19.34,35.82]
[null,"2023-04-03",375.05,595.30999999999995]
[null,"2022-09-25",10.07,19]
[null,"2021-05-06",208.46,496.34]
[null,"2021-10-31",256.11,533.57000000000005]
[null,"2022-11-02",5.95,12.93]
[null,"2021-09-29",17.440000000000001,26.83]
[null,"2021-03-24",19.84,43.14]
[null,"2021-11-29",251.92,572.54]
[null,"2021-03-01",141.16,256.66000000000003]
[null,"2022-12-26",43.36,69.930000000000007]
[null,"2022-11-27",352.32,597.15]
[null,"2022-06-18",196.48,363.85]
[null,"2021-04-29",306.39999999999998,537.54]
[null,"2022-05-14",26.38,43.96]
[null,"2021-04-03",203.86,463.32]
[null,"2021-08-30",308.02999999999997,473.89]
[null,"2022-12-02",122.79,279.07]
[null,"2021-11-14",47.42,76.48]
[null,"2022-10-29",43.71,69.38]
[null,"2022-12-17",225.51,469.82]
[null,"2021-03-04",29.24,49.56]
[null,"2021-07-31",181.2,317.89]
[null,"2021-06-13",293.91000000000003,481.82]
[null,"2021-05-15",124.63,254.35]
[null,"2021-11-14",14.76,27.85]
[null,"2023-05-23",289.13,525.69000000000005]
[null,"2022-11-21",0.95,1.64]
[null,"2021-12-29",7.38,11.35]
[null,"2021-09-12",46.1,80.88]
[null,"2021-06-14",9.41,14.05]
[null,"2022-11-25",260.37,491.27]
[null,"2023-06-17",329.98,589.25]
[null,"2022-07-27",17.920000000000002,30.89]
[null,"2021-03-07",134.84,313.58999999999997]
[null,"2022-08-24",32.81,53.79]
[null,"2021-07-28",225.97,434.56]
[null,"2022-11-06",28.48,50.86]
[null,"2022-07-30",21.45,33.520000000000003]
[null,"2023-07-10",65.650000000000006,107.63]
[null,"2023-03-04",11.91,18.899999999999999]
[null,"2022-08-09",154.32,280.58999999999997]
[null,"2022-12-19",35.64,54]
[null,"2021-06-01",359.44,691.24]
[null,"2022-11-12",39.4,60.61]
[null,"2022-07-13",270.82,541.63]
[null,"2022-12-24",197.58,359.23]
[null,"2023-02-17",260.47000000000003,388.76]
[null,"2022-12-03",34.82,74.08]
[null,"2022-09-27",341.63,632.64]
[null,"2022-03-16",15.36,36.57]
[null,"2023-04-20",41.03,93.25]
[null,"2021-12-24",6.2,12.39]
[null,"2021-12-09",156.84,307.52]
[null,"2022-08-17",56.42,94.04]
[null,"2021-12-23",27.13,57.72]
[null,"2022-09-01",68.319999999999993,103.51]
[null,"2022-09-06",40.020000000000003,93.06]
[null,"2021-06-26",0.93,1.85]
[null,"2022-10-25",43.68,84]
[null,"2021-07-26",10.81,20.010000000000002]
[null,"2022-11-18",18.09,37.68]
[null,"2021-02-27",29.97,46.1]
[null,"2021-05-21",12.34,29.39]
[null,"2023-07-14",25.13,54.62]
[null,"2022-01-01",36.69,55.59]
[null,"2022-04-23",8.09,18.39]
[null,"2021-12-10",337.91,592.83000000000004]
[null,"2022-12-25",239.23,427.19]
[null,"2021-12-21",52.91,81.400000000000006]
[null,"2022-03-20",208.53,353.44]
[null,"2022-04-16",195.43,444.17]
[null,"2021-01-01",36.86,70.89]
[null,"2022-04-03",302.89,605.77]
[null,"2021-05-18",201.94,395.97]
[null,"2022-11-21",27.65,44.6]
[null,"2021-12-03",15.17,27.59]
[null,"2021-11-30",7.43,12.59]
[null,"2021-12-10",10.18,22.13]
[null,"2023-03-28",320.56,543.32000000000005]
[null,"2021-06-18",125.85,190.68]
[null,"2022-11-12",328.44,556.67999999999995]
[null,"2021-04-17",25.66,61.09]
[null,"2021-12-23",1.31,2.91]
[null,"2023-07-27",284.67,646.97]
[null,"2023-04-04",23.78,36.03]
[null,"2021-11-19",59.12,120.66]
[null,"2022-01-07",44.71,68.790000000000006]
[null,"2021-08-13",41.81,81.98]
[null,"2022-05-31",288.81,627.84]
[null,"2022-06-13",0.98,1.48]
[null,"2023-07-05",213.86,368.72]
[null,"2021-10-21",249.18,437.15]
[null,"2021-09-01",225.9,461.02]
[null,"2022-07-07",21.04,47.82]
[null,"2022-01-28",141.84,308.35000000000002]
[null,"2022-11-05",16.899999999999999,33.799999999999997]
[null,"2021-11-24",18.760000000000002,34.74]
[null,"2021-12-23",15.63,30.64]
[null,"2022-02-22",34.67,80.62]
[null,"2023-02-09",275.94,520.64]
[null,"2022-10-19",26.18,52.35]
[null,"2021-12-25",67.8,138.37]
[null,"2021-12-20",184.43,347.99]
[null,"2022-12-14",21.62,36.64]
[null,"2021-11-15",34.53,60.58]
[null,"2022-10-11",19.850000000000001,33.65]
[null,"2021-12-20",19.02,44.23]
[null,"2022-06-23",2.4,4.3600000000000003]
[null,"2021-03-02",73.430000000000007,163.18]
[null,"2021-06-01",19.45,40.53]
[null,"2021-12-22",30.06,47.72]
[null,"2023-06-06",177.54,412.89]
[null,"2021-03-24",4,6.35]
[null,"2022-12-02",103.79,216.23]
[null,"2021-07-29",34.64,62.99]
[null,"2022-11-08",96.39,163.37]
[null,"2021-12-03",9.25,15.17]
[null,"2022-11-01",261.04000000000002,532.74]
[null,"2021-11-26",244.14,460.64]
[null,"2022-02-06",144.97,337.14]
[null,"2022-03-27",10.61,17.11]
[null,"2023-01-24",18.87,29.03]
[null,"2023-02-10",28.62,57.24]
[null,"2022-10-25",38.049999999999997,77.650000000000006]
[null,"2021-12-18",50.52,88.63]
[null,"2021-09-28",47.94,77.319999999999993]
[null,"2022-02-10",13.14,21.2]
[null,"2022-04-11",30.56,67.91]
[null,"2021-02-20",131.29,205.14]
[null,"2021-12-18",406.93,689.72]
[null,"2021-05-25",2.68,4.33]
[null,"2021-08-06",148.4,353.34]
[null,"2022-04-19",44.21,102.81]
[null,"2023-01-12",117.71,189.85]
[null,"2021-02-12",13.25,21.03]
[null,"2022-11-14",34.380000000000003,54.57]
[null,"2022-09-26",23.95,42.77]
[null,"2021-05-17",281.79000000000002,612.59]
[null,"2022-02-03",223.26,348.85]
[null,"2021-11-24",81.95,195.13]
[null,"2023-06-17",111.49,242.36]
[null,"2021-09-07",146.47,276.36]
[null,"2021-11-14",117.39,217.38]
[null,"2022-12-03",378.94,631.55999999999995]
[null,"2021-12-26",309,643.74]
[null,"2021-03-02",82.38,171.63]
[null,"2021-11-20",59.27,123.47]
[null,"2023-02-11",323.32,567.23]
[null,"2022-02-05",14.44,23.67]
[null,"2023-04-21",184.65,348.39]
[null,"2022-02-03",158.56,337.37]
[null,"2022-06-10",20.56,32.130000000000003]
[null,"2021-12-03",138.63999999999999,282.93]
[null,"2022-12-01",32.42,61.17]
[null,"2022-12-01",0.73,1.23]
[null,"2021-10-17",27.76,44.07]
[null,"2021-07-24",217.2,517.14]
[null,"2021-11-20",0.53,0.89]
[null,"2022-06-25",34.18,56.04]
[null,"2022-06-18",176.27,367.22]
[null,"2022-12-18",30.74,65.400000000000006]
[null,"2023-07-02",269.39999999999998,561.25]
[null,"2022-06-18",276.77,439.32]
[null,"2022-02-17",176.15,400.34]
[null,"2022-11-04",209.61,436.69]
[null,"2022-04-27",377.85,629.75]
[null,"2021-11-27",220.03,523.87]
[null,"2021-11-27",50.62,82.98]
[null,"2022-06-24",3.1,5.84]
[null,"2022-11-21",38.549999999999997,65.34]
[null,"2022-01-25",247.24,426.27]
[null,"2023-02-03",338.12,528.32000000000005]
[null,"2023-04-13",204.17,352.02]
[null,"2022-03-03",6.97,11.62]
[null,"2021-12-14",179.42,304.11]
[null,"2023-02-06",33.380000000000003,61.81]
[null,"2021-10-16",4.4400000000000004,7.53]
[null,"2022-12-16",56.66,123.17]
[null,"2021-11-17",1.25,2.09]
[null,"2021-05-30",33.53,54.97]
[null,"2021-12-08",270.35000000000002,519.91]
[null,"2022-02-26",27.46,43.59]
[null,"2021-11-17",72.739999999999995,134.71]
[null,"2022-12-17",7.5,16.309999999999999]
[null,"2021-01-11",8.0299999999999994,12.35]
[null,"2021-11-28",240.83,472.21]
[null,"2022-11-17",110.67,204.94]
[null,"2022-11-16",23.49,45.18]
[null,"2021-11-20",46.78,75.45]
[null,"2022-11-24",67.25,152.85]
[null,"2023-05-13",235.68,406.34]
[null,"2022-04-21",12.81,26.69]
[null,"2021-04-28",19.23,33.729999999999997]
[null,"2022-12-06",226.3,461.83]
[null,"2022-10-28",10.57,17.329999999999998]
[null,"2022-07-14",38.46,73.97]
[null,"2021-05-19",250.33,544.20000000000005]
[null,"2023-05-31",13.96,29.09]
[null,"2021-12-07",25.04,48.15]
[null,"2022-12-08",59.63,89]
[null,"2022-06-30",20.29,37.57]
[null,"2022-12-26",273.87,472.19]
[null,"2021-11-29",44.04,69.900000000000006]
[null,"2021-10-11",13.21,30.71]
[null,"2021-12-01",141.76,262.52]
[null,"2021-08-29",3.79,5.66]
[null,"2023-02-08",39.39,63.54]
[null,"2022-11-27",142.36000000000001,258.83]
[null,"2021-10-24",216.28,327.69]
[null,"2022-12-14",296.38,548.85]
[null,"2022-12-29",40.99,83.66]
[null,"2021-06-13",144.16999999999999,300.35000000000002]
[null,"2021-08-22",14.15,29.47]
[null,"2022-11-17",31,63.27]
[null,"2021-08-02",18.579999999999998,32.03]
[null,"2023-06-15",64.010000000000005,145.47]
[null,"2021-07-07",34.1,50.9]
[null,"2021-10-30",34.950000000000003,65.94]
[null,"2022-12-31",164.13,341.94]
[null,"2022-10-21",10.92,24.81]
[null,"2021-05-17",44.86,76.03]
[null,"2021-12-09",3.11,7.07]
[null,"2023-07-03",53.2,83.13]
[null,"2021-03-25",1.54,3.67]
[null,"2021-05-30",12.17,19.010000000000002]
[null,"2021-11-24",11.52,22.15]
[null,"2023-03-01",37.479999999999997,66.930000000000007]
[null,"2023-01-09",251.87,599.70000000000005]
[null,"2021-02-08",8.83,18.39]
[null,"2021-07-22",13.12,27.34]
[null,"2022-09-05",32.26,70.12]
[null,"2022-08-04",297.14999999999998,606.41999999999996]
[null,"2022-06-23",128.88,195.27]
[null,"2022-11-05",35.28,76.7]
[null,"2022-03-23",166.02,251.55]
[null,"2021-12-14",27.55,56.23]
[null,"2021-12-10",37.53,58.64]
[null,"2021-12-16",34.979999999999997,54.65]
[null,"2022-11-07",22.68,48.25]
[null,"2023-05-24",188.17,427.66]
[null,"2022-01-29",229.52,358.63]
[null,"2021-12-09",21.86,50.83]
[null,"2022-12-12",316,607.70000000000005]
[null,"2021-05-26",2.12,4.33]
[null,"2022-03-23",3.04,4.5999999999999996]
[null,"2022-12-23",375.8,695.93]
[null,"2021-01-08",53.61,80.010000000000005]
[null,"2023-05-30",35.78,65.06]
[null,"2022-03-06",313.22000000000003,481.88]
[null,"2021-11-29",371.12,570.96]
[null,"2022-11-29",222.26,516.89]
[null,"2022-04-13",0.26,0.49]
[null,"2023-06-29",272.14999999999998,461.27]
[null,"2022-11-30",2.65,5.77]
[null,"2021-05-06",28.39,53.56]
[null,"2023-03-22",134.01,304.57]
[null,"2022-08-25",49.82,81.67]
[null,"2022-11-23",27.52,41.7]
[null,"2023-01-12",93.21,216.77]
[null,"2021-11-16",36.47,54.43]
[null,"2022-12-04",50.6,97.31]
[null,"2021-10-29",96.89,151.38999999999999]
[null,"2021-03-01",16.82,38.22]
[null,"2022-02-18",6.38,12.04]
[null,"2022-05-19",0.05,0.09]
[null,"2022-10-25",263.55,612.9]
[null,"2021-10-02",209.16,426.86]
[null,"2021-12-06",142.83000000000001,255.05]
[null,"2021-05-07",47.42,94.84]
[null,"2021-12-24",28.94,64.319999999999993]
[null,"2022-12-26",233.51,449.05]
[null,"2021-10-31",42.16,78.08]
[null,"2021-10-24",36.909999999999997,64.760000000000005]
[null,"2022-12-27",43.87,73.11]
[null,"2022-04-29",23.76,35.46]
[null,"2022-12-13",331.52,613.92999999999995]
[null,"2022-12-31",10.92,22.75]
[null,"2023-06-15",14.41,33.5]
[null,"2022-12-09",264.02,480.03]
[null,"2023-06-25",133.63999999999999,208.82]
[null,"2022-01-31",318.81,569.30999999999995]
[null,"2021-09-11",48.61,95.31]
[null,"2022-11-16",1.56,3.06]
[null,"2021-09-18",36.979999999999997,64.88]
[null,"2021-11-14",4.71,7.85]
[null,"2022-12-02",11.26,19.760000000000002]
[null,"2021-02-15",12.8,29.08]
[null,"2021-12-07",53.41,87.56]
[null,"2023-01-09",24.55,53.37]
[null,"2021-03-31",311.89999999999998,528.64]
[null,"2022-08-02",332.83,652.6]
[null,"2022-03-10",277.04000000000002,446.84]
[null,"2022-01-27",167.65,284.16000000000003]
[null,"2023-05-22",151.38999999999999,360.45]
[null,"2022-05-10",8.6999999999999993,17.059999999999999]
[null,"2022-08-12",5.05,10.1]
[null,"2022-05-17",56.86,103.39]
[null,"2021-03-30",27.72,42]
[null,"2021-12-20",24.61,41.71]
[null,"2022-01-29",406.67,616.16]
[null,"2021-08-07",24.84,37.630000000000003]
[null,"2022-05-10",74.11,148.21]
[null,"2021-11-24",26.72,39.880000000000003]
[null,"2021-07-28",213.22,435.14]
[null,"2022-11-30",36.1,80.23]
[null,"2022-12-05",14.22,29.02]
[null,"2021-12-25",80.84,132.52000000000001]
[null,"2021-11-27",19.399999999999999,30.79]
[null,"2021-04-24",7.96,12.44]
[null,"2022-10-09",38.49,66.36]
[null,"2023-06-24",357.25,649.54]
[null,"2021-06-14",415.3,680.82]
[null,"2023-04-16",14.52,23.05]
[null,"2022-03-22",229.1,520.67999999999995]
[null,"2021-05-12",235.84,399.73]
[null,"2022-03-23",51.08,85.13]
[null,"2022-10-13",23.28,47.51]
[null,"2022-03-20",307.31,698.43]
[null,"2021-12-02",322.60000000000002,686.39]
[null,"2022-02-28",36.18,86.15]
[null,"2021-07-14",32.85,53.85]
[null,"2022-07-27",0.66,1.04]
[null,"2022-06-04",131.61000000000001,226.92]
[null,"2021-02-24",25.94,49.88]
[null,"2021-03-10",16.440000000000001,29.36]
[null,"2021-12-06",351.07,557.26]
[null,"2021-03-27",30.6,55.64]
[null,"2022-02-19",316.06,493.84]
[null,"2021-05-04",452.53,675.42]
[null,"2021-05-18",136.9,253.52]
[null,"2021-02-02",178.46,415.02]
[null,"2021-12-11",3.93,9.15]
[null,"2022-12-28",178.65,288.14999999999998]
[null,"2022-12-09",22.32,43.77]
[null,"2023-07-01",336.8,502.69]
[null,"2022-11-18",8.44,12.59]
[null,"2022-09-30",266.27999999999997,493.11]
[null,"2022-12-09",268.02,570.26]
[null,"2022-06-14",6.3,15.01]
[null,"2023-07-26",106.16,235.92]
[null,"2021-01-19",187.03,397.93]
[null,"2022-11-18",224.22,509.58]
[null,"2021-12-08",20.149999999999999,32.5]
[null,"2021-11-15",13.23,19.75]
[null,"2022-12-11",45.98,72.989999999999995]
[null,"2022-07-10",309.68,645.16999999999996]
[null,"2022-12-07",1.44,3.13]
[null,"2022-12-12",22.2,51.62]
[null,"2021-07-08",224.46,408.1]
[null,"2022-03-27",35.17,61.71]
[null,"2021-12-09",146.85,287.94]
[null,"2022-11-22",322.07,596.41999999999996]
[null,"2022-12-12",16,38.090000000000003]
[null,"2022-05-03",0,0]
[null,"2022-04-11",103.22,161.28]
[null,"2022-03-28",242.31,563.5]
[null,"2022-02-13",267.77,418.39]
[null,"2022-12-15",2.75,5.4]
[null,"2021-10-30",138.06,306.8]
[null,"2023-05-25",246.37,586.59]
[null,"2022-11-04",202.73,431.33]
[null,"2022-05-07",21.86,39.04]
[null,"2021-05-15",9.68,15.12]
[null,"2021-05-30",23.69,38.83]
[null,"2022-06-08",105.9,220.63]
[null,"2022-10-31",19.7,41.04]
[null,"2022-04-23",184.89,336.17]
[null,"2021-11-22",215.04,430.08]
[null,"2021-12-14",29.81,66.239999999999995]
[null,"2023-05-21",121.22,189.41]
[null,"2021-07-15",6.23,12.71]
[null,"2022-08-20",17.55,26.19]
[null,"2022-05-24",182.62,434.82]
[null,"2022-11-17",412.96,625.70000000000005]
[null,"2023-03-19",22.74,41.35]
[null,"2022-11-27",241.12,548]
[null,"2023-05-31",48.58,101.21]
[null,"2022-12-01",35.97,53.68]
[null,"2023-01-18",42.72,99.34]
[null,"2022-08-13",437.19,672.6]
[null,"2022-05-25",303.60000000000002,645.96]
[null,"2022-06-25",103.82,154.94999999999999]
[null,"2022-03-09",9.1199999999999992,16.89]
[null,"2021-03-27",22.07,38.72]
[null,"2022-11-24",36.340000000000003,55.91]
[null,"2022-10-19",84.32,127.76]
[null,"2023-04-26",5.03,11.44]
[null,"2021-12-10",15.62,33.24]
[null,"2023-07-09",25.52,52.08]
[null,"2023-01-01",192.13,426.96]
[null,"2023-01-26",208.44,372.21]
[null,"2021-12-08",52.08,80.12]
[null,"2023-02-25",221.32,451.67]
[null,"2021-07-12",266.33,484.23]
[null,"2022-11-16",12.43,20.05]
[null,"2023-02-10",154.75,241.8]
[null,"2022-06-03",29.73,63.25]
[null,"2021-12-23",7.9,16.8]
[null,"2021-12-24",386.05,665.61]
[null,"2021-08-05",18.88,30.95]
[null,"2022-12-19",128.51,229.49]
[null,"2022-12-26",300.08999999999997,600.16999999999996]
[null,"2023-05-18",178.79,388.67]
[null,"2023-07-16",11.51,18.57]
[null,"2022-12-10",306.79000000000002,613.57000000000005]
[null,"2021-12-10",1.71,3]
[null,"2022-12-19",54.04,84.43]
[null,"2021-07-05",4.01,8.35]
[null,"2021-11-11",26.6,61.86]
[null,"2021-09-07",51.38,111.7]
[null,"2022-04-20",227.04,504.53]
[null,"2023-05-05",42.87,68.05]
[null,"2021-12-24",182.86,272.92]
[null,"2022-09-15",9.7200000000000006,17.36]
[null,"2021-11-24",240.74,401.23]
[null,"2021-12-12",111.62,177.17]
[null,"2022-12-20",16.75,27.01]
[null,"2021-02-12",70.45,125.8]
[null,"2022-11-03",38.99,58.2]
[null,"2022-03-26",3.07,4.58]
[null,"2021-11-20",40.31,74.64]
[null,"2021-09-26",413.87,667.54]
[null,"2023-05-18",205.37,360.3]
[null,"2023-03-31",235.93,380.54]
[null,"2021-12-05",4.7699999999999996,7.45]
[null,"2022-04-14",17.12,34.94]
[null,"2022-01-25",166.19,307.75]
[null,"2022-12-10",9.86,17.29]
[null,"2022-11-20",46.16,85.49]
[null,"2021-09-02",53.97,85.66]
[null,"2021-12-20",255.91,419.52]
[null,"2022-08-28",30.51,61.01]
[null,"2022-05-13",41.08,74.69]
[null,"2022-06-25",46.74,83.47]
[null,"2021-02-19",274.08,548.16]
[null,"2023-01-17",43.27,98.35]
[null,"2021-04-23",7.74,15.47]
[null,"2021-10-15",179.89,367.12]
[null,"2022-04-29",29.28,52.28]
[null,"2022-11-07",150.5,264.04000000000002]
[null,"2021-06-25",25.37,56.38]
[null,"2021-02-18",71.87,171.13]
[null,"2022-12-08",249.18,530.16]
[null,"2021-11-06",6.47,11.77]
[null,"2023-04-18",385.94,643.24]
[null,"2023-04-21",192.44,384.87]
[null,"2021-03-31",47.92,79.87]
[null,"2021-01-18",37.97,66.61]
[null,"2021-06-02",343.27,647.67999999999995]
[null,"2022-12-22",164.41,249.1]
[null,"2022-11-25",240.07,428.69]
[null,"2022-01-29",156.56,256.64999999999998]
[null,"2022-12-10",35.979999999999997,83.67]
[null,"2022-09-10",193.4,306.99]
[null,"2021-12-23",18.23,37.21]
[null,"2022-10-03",7.22,11.83]
[null,"2023-02-18",267.45,399.18]
[null,"2021-04-25",15.7,32.049999999999997]
[null,"2022-04-15",4.8600000000000003,8.3800000000000008]
[null,"2022-04-18",164.25,381.97]
[null,"2022-04-14",195.59,331.51]
[null,"2022-12-07",38.61,80.44]
[null,"2022-05-21",26.36,40.549999999999997]
[null,"2021-12-07",113.65,252.55]
[null,"2023-03-18",193.26,411.2]
[null,"2022-09-01",21.5,35.24]
[null,"2023-01-08",43,89.59]
[null,"2021-12-06",34.51,66.36]
[null,"2021-07-13",287.41000000000003,513.24]
[null,"2022-11-09",29.91,44.64]
[null,"2021-08-28",31.24,66.47]
[null,"2022-10-04",320.24,640.47]
[null,"2021-09-16",176.06,338.58]
[null,"2021-10-22",57.77,94.71]
[null,"2023-06-13",26.99,57.42]
[null,"2022-07-01",61.27,103.85]
[null,"2022-01-30",41.09,73.38]
[null,"2023-01-11",40.08,65.7]
[null,"2021-10-01",24.82,43.55]
[null,"2021-09-26",27.9,48.94]
[null,"2023-05-11",35.83,58.74]
[null,"2022-01-04",79.14,158.28]
[null,"2021-06-08",141.47,282.93]
[null,"2023-07-23",378.2,652.07000000000005]
[null,"2021-09-04",0.26,0.56000000000000005]
[null,"2023-07-22",223.75,422.17]
[null,"2021-06-16",274.95,474.06]
[null,"2021-12-22",8.33,17.350000000000001]
[null,"2023-05-23",59.7,102.93]
[null,"2023-06-05",39.94,66.569999999999993]
[null,"2022-12-17",7.41,12.77]
[null,"2022-11-23",126.67,243.6]
[null,"2021-05-30",27.32,62.08]
[null,"2021-01-05",5.64,13.12]
[null,"2021-03-13",238.96,477.91]
[null,"2022-09-23",8.85,18.440000000000001]
[null,"2022-09-06",63.19,140.43]
[null,"2022-12-20",17.37,38.6]
[null,"2022-10-22",57.68,99.45]
[null,"2021-01-08",34.47,57.45]
[null,"2022-01-16",10.15,19.510000000000002]
[null,"2022-02-15",103.63,207.26]
[null,"2022-07-22",44.95,69.150000000000006]
[null,"2022-12-06",250.86,545.35]
[null,"2021-11-21",65.260000000000005,127.96]
[null,"2021-03-20",236.25,502.66]
[null,"2021-11-08",16.809999999999999,30.02]
[null,"2022-10-18",428.85,680.72]
[null,"2022-11-07",97.4,170.87]
[null,"2021-01-22",22.44,46.75]
[null,"2021-12-04",354.97,622.76]
[null,"2021-12-10",51.37,90.12]
[null,"2021-06-01",25.36,39.020000000000003]
[null,"2021-12-20",287.98,436.34]
[null,"2023-01-24",24.93,47.03]
[null,"2021-02-02",103.59,195.45]
[null,"2021-08-10",344.77,638.47]
[null,"2023-02-28",151.47999999999999,265.75]
[null,"2021-12-21",220.78,380.65]
[null,"2021-12-13",8.77,16.55]
[null,"2021-11-15",12.71,28.88]
[null,"2021-06-06",34.6,65.28]
[null,"2021-01-06",38.1,58.62]
[null,"2022-04-02",30.85,50.57]
[null,"2022-12-23",0.92,1.7]
[null,"2023-07-10",13.94,30.97]
[null,"2021-11-22",23.73,40.22]
[null,"2023-05-12",61.17,113.28]
[null,"2021-07-27",54.57,89.46]
[null,"2021-02-12",200.84,386.23]
[null,"2023-03-21",7.07,15.37]
[null,"2022-11-17",188.36,308.79000000000002]
[null,"2023-01-16",37.86,77.27]
[null,"2022-02-01",29.95,46.8]
[null,"2021-12-22",34.53,65.150000000000006]
[null,"2023-06-01",226.64,354.13]
[null,"2023-06-24",296.83999999999997,530.07000000000005]
[null,"2023-05-04",165.96,286.13]
[null,"2021-12-20",291.62,678.19]
[null,"2022-11-24",331.87,535.28]
[null,"2022-12-13",37.659999999999997,85.6]
[null,"2021-08-27",31.56,63.12]
[null,"2022-09-27",202.07,412.39]
[null,"2022-08-12",8.43,12.78]
[null,"2022-12-17",34.9,60.18]
[null,"2022-10-21",14.62,28.12]
[null,"2021-02-01",34.44,71.75]
[null,"2023-02-19",100.6,157.19]
[null,"2023-01-11",12.56,29.21]
[null,"2022-06-22",349.95,660.29]
[null,"2021-06-20",90.38,153.18]
[null,"2023-05-29",24.02,52.21]
[null,"2022-11-27",225.48,336.53]
[null,"2022-11-06",82.05,182.33]
[null,"2021-12-03",13.49,25.94]
[null,"2022-10-18",43.16,73.150000000000006]
[null,"2022-11-18",1.25,2.02]
[null,"2022-11-19",85.59,164.59]
[null,"2021-11-16",6.55,10.4]
[null,"2021-12-24",21.84,45.51]
[null,"2022-04-20",13.02,26.04]
[null,"2021-09-29",164.59,350.2]
[null,"2021-12-19",14.13,32.869999999999997]
[null,"2022-11-10",15.03,28.91]
[null,"2022-06-15",6.36,9.6300000000000008]
[null,"2022-02-06",8.43,17.57]
[null,"2021-02-13",28.64,44.75]
[null,"2022-11-04",160.06,250.09]
[null,"2021-04-24",28.11,66.92]
[null,"2021-06-30",24.79,51.64]
[null,"2023-01-13",24.84,38.21]
[null,"2021-01-14",26.51,51.98]
[null,"2022-07-27",38.14,59.59]
[null,"2022-03-25",4.21,6.47]
[null,"2023-07-10",32.69,55.4]
[null,"2022-11-29",32.380000000000003,66.08]
[null,"2021-10-29",44.83,72.31]
[null,"2021-08-15",150.22,326.57]
[null,"2021-05-14",73.900000000000006,125.25]
[null,"2021-11-25",16.309999999999999,30.77]
[null,"2022-01-16",380.91,577.14]
[null,"2022-11-15",309.08999999999997,498.54]
[null,"2021-01-10",21.72,40.98]
[null,"2021-07-17",47,95.92]
[null,"2022-05-21",20.079999999999998,35.22]
[null,"2022-01-14",25.36,39.020000000000003]
[null,"2023-06-27",40.409999999999997,89.8]
[null,"2021-07-20",13.79,26.01]
[null,"2021-12-23",19.79,43.97]
[null,"2021-11-28",50.42,102.9]
[null,"2022-04-07",288.93,577.85]
[null,"2023-05-15",0.38,0.65]
[null,"2021-10-01",43.63,68.17]
[null,"2022-11-15",285.52,446.12]
[null,"2021-03-21",30.41,58.48]
[null,"2022-09-14",35.44,55.37]
[null,"2021-05-14",337.24,562.05999999999995]
[null,"2021-04-01",20.92,36.71]
[null,"2021-07-13",29.77,70.88]
[null,"2022-04-25",30.2,67.11]
[null,"2021-06-11",26.03,43.38]
[null,"2021-12-23",20.29,39.020000000000003]
[null,"2021-11-26",17,37.770000000000003]
[null,"2022-06-19",28.67,43.44]
[null,"2022-03-01",11.82,28.15]
[null,"2021-12-05",43.3,83.26]
[null,"2022-11-07",1,1.72]
[null,"2021-01-23",232.63,553.89]
[null,"2021-11-14",6.03,11.16]
[null,"2022-12-23",42.06,79.349999999999994]
[null,"2022-12-13",43.01,79.64]
[null,"2022-01-05",33.409999999999997,55.69]
[null,"2023-03-28",80.489999999999995,125.76]
[null,"2021-05-22",284.95,438.39]
[null,"2022-08-09",234.8,443.01]
[null,"2022-12-03",234.94,559.39]
[null,"2022-09-06",217,333.84]
[null,"2022-08-28",25.18,43.42]
[null,"2022-12-03",30.1,57.88]
[null,"2022-06-10",51.05,77.349999999999994]
[null,"2021-08-30",308.08999999999997,459.83]
[null,"2022-11-24",33.46,69.7]
[null,"2021-01-07",26.7,43.77]
[null,"2021-12-08",3.36,7.46]
[null,"2022-10-23",141.44,261.92]
[null,"2021-07-29",45.01,83.36]
[null,"2021-12-24",16.829999999999998,32.36]
[null,"2022-01-04",53.89,122.48]
[null,"2022-11-29",14.8,27.92]
[null,"2022-11-02",336.74,647.58000000000004]
[null,"2021-04-15",23.44,53.28]
[null,"2023-02-18",37.729999999999997,80.28]
[null,"2021-11-20",50.54,120.34]
[null,"2023-05-24",49.07,102.22]
[null,"2022-12-26",205.86,348.92]
[null,"2021-03-02",74.849999999999994,162.72]
[null,"2021-11-25",44.57,69.64]
[null,"2022-06-12",105.01,190.92]
[null,"2022-06-04",108.31,177.55]
[null,"2022-07-20",286.55,540.66]
[null,"2021-12-10",177.74,301.25]
[null,"2023-06-04",1.28,2.84]
[null,"2022-02-05",45.33,88.88]
[null,"2022-04-19",16.63,36.96]
[null,"2021-12-06",58.06,93.64]
[null,"2022-07-18",134.76,275.02999999999997]
[null,"2021-12-06",15.36,27.92]
[null,"2022-08-27",22.46,41.6]
[null,"2021-04-20",308.11,459.87]
[null,"2023-07-06",242.39,425.24]
[null,"2023-04-05",29.46,65.459999999999994]
[null,"2022-04-21",161.1,255.72]
[null,"2021-01-12",21.55,35.909999999999997]
[null,"2022-11-06",29.49,51.73]
[null,"2022-07-01",102.53,201.04]
[null,"2021-12-17",226.19,434.99]
[null,"2022-06-02",49.98,87.68]
[null,"2022-12-07",18.739999999999998,39.869999999999997]
[null,"2021-12-14",3.07,5.69]
[null,"2022-02-13",216.15,372.68]
[null,"2023-07-31",134.79,245.07]
[null,"2022-01-23",216.64,515.79999999999995]
[null,"2021-01-21",207.69,451.49]
[null,"2022-11-14",48.53,93.33]
[null,"2023-07-15",35.159999999999997,53.27]
[null,"2022-12-27",183.26,333.2]
[null,"2021-12-10",31.96,74.33]
[null,"2022-01-01",39.61,76.180000000000007]
[null,"2022-12-24",5.0599999999999996,8.43]
[null,"2022-11-13",318.35000000000002,521.89]
[null,"2023-07-13",275.5,626.14]
[null,"2021-03-18",8.02,14.33]
[null,"2022-02-17",10.95,24.34]
[null,"2023-05-11",354.68,633.35]
[null,"2022-03-28",5.76,11.99]
[null,"2022-11-29",235.71,357.13]
[null,"2021-11-24",172.65,278.45999999999998]
[null,"2023-06-16",30.06,63.96]
[null,"2022-11-30",36.89,60.47]
[null,"2022-06-20",20.56,38.79]
[null,"2021-11-24",46.86,86.77]
[null,"2022-03-30",302.05,569.9]
[null,"2021-09-01",41.24,79.3]
[null,"2021-09-21",31.88,62.51]
[null,"2022-02-08",286.7,551.34]
[null,"2022-10-24",33.11,54.28]
[null,"2021-05-01",51.91,87.99]
[null,"2022-04-16",37.29,66.59]
[null,"2022-04-13",58.1,129.11000000000001]
[null,"2023-06-06",252.85,383.1]
[null,"2021-09-01",20.49,46.57]
[null,"2021-07-12",6.8,15.46]
[null,"2021-07-21",264.39999999999998,394.62]
[null,"2022-11-27",331.71,650.41]
[null,"2021-02-09",92.37,171.06]
[null,"2022-01-23",57.73,111.01]
[null,"2021-09-24",32.94,56.79]
[null,"2021-08-21",50.97,104.02]
[null,"2021-11-02",391.74,699.54]
[null,"2022-12-06",36.78,58.38]
[null,"2021-06-07",0.83,1.48]
[null,"2021-12-25",33.54,59.9]
[null,"2021-12-11",39.03,60.05]
[null,"2022-08-08",14.75,35.130000000000003]
[null,"2022-12-06",11.21,24.37]
[null,"2023-01-21",329.47,522.97]
[null,"2021-10-15",161.24,304.23]
[null,"2022-11-13",49.29,104.87]
[null,"2023-06-16",12.77,19.95]
[null,"2022-10-24",14.18,21.17]
[null,"2022-06-04",53.53,95.59]
[null,"2021-01-22",8.51,20.25]
[null,"2023-02-12",265.19,519.98]
[null,"2021-07-28",391.83,602.80999999999995]
[null,"2021-02-22",376.49,684.53]
[null,"2021-12-25",69.61,120.01]
[null,"2022-12-05",41.5,61.94]
[null,"2021-12-10",63.97,96.92]
[null,"2022-02-15",13.83,22.31]
[null,"2022-04-04",379.34,689.71]
[null,"2022-05-08",167.55,261.8]
[null,"2022-12-06",140.55000000000001,270.27999999999997]
[null,"2022-09-04",142.02000000000001,232.82]
[null,"2023-02-08",271.95999999999998,424.93]
[null,"2022-11-25",237.6,552.54999999999995]
[null,"2021-06-29",31.21,57.8]
[null,"2021-11-07",23.43,55.78]
[null,"2021-12-03",16.559999999999999,32.479999999999997]
[null,"2022-09-11",268.27,462.53]
[null,"2021-11-17",35.65,55.7]
[null,"2021-11-26",241.79,549.53]
[null,"2021-12-20",209.23,464.96]
[null,"2021-01-29",54.41,100.75]
[null,"2021-12-25",79.03,127.46]
[null,"2022-05-17",19.170000000000002,32.49]
[null,"2022-12-06",14.92,26.64]
[null,"2021-12-23",322.76,529.11]
[null,"2021-09-23",170.89,299.81]
[null,"2021-12-01",34.76,68.150000000000006]
[null,"2021-05-24",2.0299999999999998,3.13]
[null,"2021-12-03",17.600000000000001,39.99]
[null,"2023-02-07",41.54,64.91]
[null,"2021-12-03",23.51,42.74]
[null,"2023-04-11",5.84,9.74]
[null,"2021-06-04",86.83,137.83000000000001]
[null,"2022-12-01",1.01,1.83]
[null,"2022-11-26",346.47,587.24]
[null,"2021-01-24",257.3,612.62]
[null,"2022-04-03",13.24,30.09]
[null,"2022-11-29",34.17,56.02]
[null,"2021-09-11",148.19999999999999,290.58]
[null,"2022-12-05",1.74,3.86]
[null,"2022-07-23",52.01,88.16]
[null,"2022-06-11",82.25,155.18]
[null,"2022-08-18",453.25,697.31]
[null,"2022-12-19",125.09,223.37]
[null,"2021-03-31",294.18,445.73]
[null,"2021-12-06",12.62,23.81]
[null,"2022-05-20",305.83999999999997,493.29]
[null,"2022-12-01",317.63,577.51]
[null,"2022-07-26",70.38,127.97]
[null,"2021-02-12",5.69,10.53]
[null,"2021-12-15",18.690000000000001,42.47]
[null,"2021-03-16",37.22,65.3]
[null,"2022-03-21",8.2200000000000006,19.12]
[null,"2022-12-13",28.08,66.849999999999994]
[null,"2023-05-18",226.14,403.83]
[null,"2023-07-01",312.62,694.7]
[null,"2021-04-12",29.67,59.34]
[null,"2022-12-10",43.56,65.02]
[null,"2023-05-14",86.5,157.28]
[null,"2022-02-11",37.33,66.66]
[null,"2022-02-07",44.8,68.92]
[null,"2023-05-29",284.98,508.89]
[null,"2022-12-22",202.7,337.84]
[null,"2022-08-08",118.32,219.12]
[null,"2022-11-25",45.62,93.11]
[null,"2023-07-16",266.97000000000003,430.6]
[null,"2021-12-17",7.25,11.51]
[null,"2021-07-12",31.71,68.94]
[null,"2022-07-19",12.84,25.17]
[null,"2021-07-26",249.79,416.32]
[null,"2021-12-03",1.68,2.94]
[null,"2022-03-02",42.52,64.430000000000007]
[null,"2021-11-16",23.74,45.65]
[null,"2021-11-24",383.21,660.71]
[null,"2021-06-25",14.42,27.73]
[null,"2023-05-18",7.86,12.09]
[null,"2021-11-20",113.44,231.51]
[null,"2021-01-27",42.45,77.19]
[null,"2022-11-03",144.35,222.07]
[null,"2022-12-08",42.41,81.56]
[null,"2021-08-03",29.61,65.790000000000006]
[null,"2021-07-21",15.41,28.02]
[null,"2022-11-15",10.44,21.74]
[null,"2021-08-06",4.7,8.24]
[null,"2022-12-15",8.84,18.05]
[null,"2022-06-06",267.79000000000002,486.89]
[null,"2021-01-23",48.28,77.87]
[null,"2022-12-03",16.62,39.57]
[null,"2023-02-14",7.57,14.01]
[null,"2022-01-02",80.45,125.7]
[null,"2021-12-20",14.08,28.16]
[null,"2022-12-29",147.63,254.53]
[null,"2022-05-02",41.44,82.87]
[null,"2022-10-22",38.69,59.53]
[null,"2023-01-30",23.28,48.49]
[null,"2021-12-05",48.45,82.12]
[null,"2022-03-22",28.66,66.66]
[null,"2021-12-01",356.31,636.27]
[null,"2021-07-22",17.78,42.33]
[null,"2021-02-25",51.37,104.83]
[null,"2021-05-24",48.66,73.72]
[null,"2021-12-07",11.61,23.7]
[null,"2021-12-23",128.28,285.07]
[null,"2021-12-05",372.18,630.80999999999995]
[null,"2022-09-19",33.729999999999997,80.3]
[null,"2023-07-29",22.48,44.96]
[null,"2021-09-22",47.15,94.3]
[null,"2021-10-07",48.8,76.25]
[null,"2022-04-06",28.13,44.65]
[null,"2021-12-23",43.99,70.95]
[null,"2023-01-04",36.82,64.59]
[null,"2022-12-05",47.01,85.47]
[null,"2021-10-06",265.91000000000003,553.97]
[null,"2022-10-20",36.049999999999997,53.8]
[null,"2022-08-14",35.75,76.06]
[null,"2021-12-07",78.72,135.72999999999999]
[null,"2023-06-30",70.760000000000005,105.61]
[null,"2021-12-13",241.86,465.12]
[null,"2022-11-24",7.02,11.33]
[null,"2022-09-08",159.83000000000001,242.16]
[null,"2022-11-30",62.72,93.61]
[null,"2022-01-07",262.68,536.08000000000004]
[null,"2021-12-02",16.84,34.36]
[null,"2022-11-14",39.49,73.13]
[null,"2022-09-12",38.67,72.959999999999994]
[null,"2021-05-28",12.08,26.27]
[null,"2021-09-10",293.27999999999997,458.25]
[null,"2021-01-28",98.3,163.84]
[null,"2021-06-28",135.97,215.82]
[null,"2022-11-01",6.71,13.98]
[null,"2023-05-07",10.72,19.86]
[null,"2021-08-02",203.23,441.8]
[null,"2022-11-12",192.36,295.94]
[null,"2022-10-30",1.84,4.18]
[null,"2022-12-28",29.81,62.11]
[null,"2023-05-02",44.14,84.89]
[null,"2021-04-17",33.11,58.09]
[null,"2023-04-10",20.13,42.83]
[null,"2021-06-27",73.42,159.6]
[null,"2023-05-11",39.11,79.819999999999993]
[null,"2022-12-22",66.12,103.32]
[null,"2021-12-31",80.52,143.78]
[null,"2023-04-29",7.55,11.27]
[null,"2021-07-26",265.05,530.1]
[null,"2021-11-10",39.49,66.930000000000007]
[null,"2023-02-27",14.56,24.27]
[null,"2022-01-02",391.15,611.16999999999996]
[null,"2022-10-26",4.55,7.99]
[null,"2022-12-14",392.23,664.8]
[null,"2022-11-26",385.35,664.4]
[null,"2022-11-28",431.37,643.83000000000004]
[null,"2021-12-02",1.73,2.79]
[null,"2021-08-04",200.4,364.37]
[null,"2022-06-11",286.22000000000003,477.03]
[null,"2022-12-07",45.02,72.62]
[null,"2021-12-07",74.22,164.93]
[null,"2021-05-12",38.74,62.49]
[null,"2021-11-28",415.96,630.24]
[null,"2022-12-16",21.29,49.5]
[null,"2021-12-24",7.17,11.95]
[null,"2021-05-08",191.74,368.73]
[null,"2023-01-31",50.66,92.11]
[null,"2021-01-16",47.16,71.45]
[null,"2022-10-20",414.32,637.41]
[null,"2021-11-30",374.03,603.27]
[null,"2023-07-08",200.51,351.78]
[null,"2021-03-10",24.79,51.65]
[null,"2023-01-17",59.37,89.95]
[null,"2022-10-25",247.13,574.73]
[null,"2022-12-07",12.57,26.18]
[null,"2022-12-04",142.22999999999999,241.06]
[null,"2021-05-30",83.5,134.66999999999999]
[null,"2021-01-03",53.04,82.87]
[null,"2021-07-29",15.66,27.48]
[null,"2021-07-30",307.22000000000003,698.23]
[null,"2023-04-27",292.44,622.22]
[null,"2022-11-26",188.99,337.48]
[null,"2021-11-10",84.42,172.29]
[null,"2022-05-09",255.7,555.88]
[null,"2022-11-25",158.13999999999999,277.43]
[null,"2021-05-09",12.93,24.4]
[null,"2022-08-25",255.93,544.53]
[null,"2021-06-30",327.27999999999997,536.52]
[null,"2021-12-14",259.17,424.87]
[null,"2022-11-21",169.16,256.3]
[null,"2022-11-11",0.1,0.16]
[null,"2022-11-01",129.91999999999999,259.83]
[null,"2021-12-04",32.840000000000003,71.400000000000006]
[null,"2021-06-29",125.13,223.44]
[null,"2021-12-14",10.76,21.1]
[null,"2022-04-08",24.77,41.28]
[null,"2023-07-08",14.5,31.52]
[null,"2022-03-30",32.32,67.34]
[null,"2021-08-20",20.37,32.340000000000003]
[null,"2021-03-28",1.4,2.12]
[null,"2021-02-28",167.69,294.2]
[null,"2022-01-17",8.6199999999999992,16.260000000000002]
[null,"2022-11-04",2.5499999999999998,5.42]
[null,"2021-11-27",198.47,472.55]
[null,"2022-01-01",101.34,180.97]
[null,"2021-08-27",55.99,130.21]
[null,"2021-09-06",321.52999999999997,510.36]
[null,"2023-02-19",63.5,119.82]
[null,"2021-11-19",416.16,693.6]
[null,"2021-12-22",34.130000000000003,75.849999999999994]
[null,"2023-01-02",38.869999999999997,62.7]
[null,"2022-06-16",46.29,90.76]
[null,"2023-07-11",115.55,245.85]
[null,"2021-12-19",292.29000000000002,479.17]
[null,"2021-12-01",120.21,193.88]
[null,"2021-11-15",3.52,8]
[null,"2022-05-13",316.22000000000003,658.79]
[null,"2021-11-24",19.690000000000001,45.79]
[null,"2021-10-24",292.18,561.89]
[null,"2021-02-01",309.42,542.85]
[null,"2022-12-19",107.03,248.91]
[null,"2021-03-26",382.56,617.03]
[null,"2022-04-27",74.36,114.4]
[null,"2022-09-07",218.02,411.35]
[null,"2021-05-03",235.9,413.86]
[null,"2021-11-21",146.35,266.08999999999997]
[null,"2021-01-04",31.7,68.91]
[null,"2023-01-25",6.25,10.6]
[null,"2022-11-08",296.05,469.92]
[null,"2021-06-20",153.99,334.75]
[null,"2022-10-29",78.39,166.78]
[null,"2021-12-08",33.97,64.09]
[null,"2023-07-06",340.86,643.13]
[null,"2021-07-23",1.67,3.79]
[null,"2022-12-26",40.72,62.64]
[null,"2023-05-17",23.08,52.45]
[null,"2022-11-24",33.020000000000003,53.26]
[null,"2021-06-07",449.92,681.69]
[null,"2022-08-06",42.99,82.68]
[null,"2021-03-06",19.68,34.53]
[null,"2022-12-15",11.44,24.86]
[null,"2022-10-31",362.65,594.5]
[null,"2022-12-13",35.130000000000003,67.56]
[null,"2022-11-04",258.68,587.9]
[null,"2022-08-18",19.79,38.81]
[null,"2021-11-30",249.04,415.06]
[null,"2021-03-15",15.85,28.3]
[null,"2021-01-25",122.98,186.33]
[null,"2022-07-25",319.67,639.34]
[null,"2022-11-10",296.02999999999997,485.29]
[null,"2021-11-16",39.08,68.56]
[null,"2021-01-07",224.43,477.52]
[null,"2023-07-07",59.86,139.21]
[null,"2021-12-11",15.52,23.17]
[null,"2021-10-06",38.090000000000003,62.44]
[null,"2021-01-31",77.260000000000005,120.72]
[null,"2021-05-23",334.66,531.21]
[null,"2021-07-21",44.6,99.1]
[null,"2021-11-25",106.28,247.16]
[null,"2022-01-26",50.74,86]
[null,"2023-07-25",52.34,116.3]
[null,"2023-07-07",399.88,596.83000000000004]
[null,"2022-09-12",253.38,550.82000000000005]
[null,"2023-07-25",135.05000000000001,228.9]
[null,"2021-12-13",357.2,649.46]
[null,"2022-03-05",182.56,434.67]
[null,"2022-07-20",330.6,688.75]
[null,"2022-10-02",228.32,415.12]
[null,"2022-02-11",263.79000000000002,628.08000000000004]
[null,"2021-11-08",34.869999999999997,65.8]
[null,"2021-12-16",301.64999999999998,628.44000000000005]
[null,"2022-02-21",448.75,679.92]
[null,"2021-09-25",12.4,21.02]
[null,"2021-08-23",33.659999999999997,76.489999999999995]
[null,"2022-10-24",6.57,9.8000000000000007]
[null,"2023-03-31",78.849999999999994,133.63999999999999]
[null,"2023-01-13",24.32,44.21]
[null,"2023-06-06",39.93,88.73]
[null,"2021-06-20",14.26,27.43]
[null,"2021-10-12",405.75,699.57]
[null,"2022-10-11",27,62.79]
[null,"2022-09-29",171.34,295.42]
[null,"2023-05-04",19.3,38.590000000000003]
[null,"2023-03-14",46.16,90.5]
[null,"2022-05-26",14.61,26.57]
[null,"2021-07-20",7.01,12.08]
[null,"2023-05-02",321.87,480.41]
[null,"2022-12-23",23.16,37.96]
[null,"2022-08-01",286.06,539.73]
[null,"2021-11-02",28.27,45.6]
[null,"2023-05-20",25.03,45.5]
[null,"2023-02-19",89.73,140.21]
[null,"2022-11-16",19.55,37.6]
[null,"2023-07-21",66.19,120.34]
[null,"2021-04-09",155.13,242.39]
[null,"2022-04-29",4.09,6.6]
[null,"2023-02-07",79.14,121.76]
[null,"2023-06-12",10.83,16.16]
[null,"2022-09-16",10.91,18.489999999999998]
[null,"2023-04-13",7.49,13.38]
[null,"2023-06-01",281.44,432.99]
[null,"2022-03-01",44.86,97.53]
[null,"2021-05-04",220.73,525.54999999999995]
[null,"2022-12-25",160,271.19]
[null,"2021-05-29",37.31,58.3]
[null,"2021-05-10",108.92,175.67]
[null,"2022-10-28",48.7,86.97]
[null,"2021-06-13",56.67,88.55]
[null,"2022-11-09",18.670000000000002,35.909999999999997]
[null,"2023-03-07",24.19,54.97]
[null,"2022-11-23",409.32,671.01]
[null,"2021-05-23",230.04,442.38]
[null,"2022-03-13",24.3,51.7]
[null,"2023-06-18",11.95,18.670000000000002]
[null,"2022-05-03",54.31,86.2]
[null,"2022-07-20",39.659999999999997,84.38]
[null,"2022-03-29",39.79,72.349999999999994]
[null,"2022-04-03",10.32,17.8]
[null,"2023-03-05",194.83,389.66]
[null,"2022-08-12",36.04,61.08]
[null,"2023-02-10",332.72,504.12]
[null,"2021-01-12",43.18,70.790000000000006]
[null,"2021-11-18",288.2,565.09]
[null,"2023-03-16",210.33,344.81]
[null,"2021-02-19",176.42,289.22000000000003]
[null,"2021-07-16",238.69,426.23]
[null,"2021-12-06",135.72,212.06]
[null,"2021-10-07",22.16,43.45]
[null,"2022-06-05",43.78,74.209999999999994]
[null,"2021-05-02",354.28,600.47]
[null,"2021-12-17",316.89,633.77]
[null,"2021-03-15",195.78,369.39]
[null,"2022-09-07",412.7,644.84]
[null,"2021-08-16",39.25,63.31]
[null,"2021-05-14",54.84,103.47]
[null,"2022-09-14",39.07,62.01]
[null,"2021-12-02",31.41,62.82]
[null,"2022-08-03",15.31,29.45]
[null,"2023-03-20",111.79,169.38]
[null,"2022-05-12",45.4,108.1]
[null,"2022-11-05",211.96,441.59]
[null,"2021-07-26",200.19,400.37]
[null,"2021-12-15",19.079999999999998,30.78]
[null,"2021-06-17",9.1,21.17]
[null,"2021-11-25",16.420000000000002,32.19]
[null,"2021-12-11",14.49,21.95]
[null,"2023-05-21",305.23,462.47]
[null,"2022-12-12",19.010000000000002,40.450000000000003]
[null,"2022-12-18",282.73,589.02]
[null,"2021-11-24",8.42,13.37]
[null,"2023-05-16",20.92,49.8]
[null,"2022-12-02",115.34,177.44]
[null,"2022-08-15",38.96,66.040000000000006]
[null,"2021-12-08",44.28,77.680000000000007]
[null,"2021-11-26",418.27,653.54]
[null,"2021-12-15",36.31,55.86]
[null,"2021-05-12",4.38,7.82]
[null,"2021-12-19",51.94,83.77]
[null,"2021-07-02",60.55,104.4]
[null,"2022-07-07",33.909999999999997,72.14]
[null,"2022-10-09",17.329999999999998,28.41]
[null,"2021-11-24",23.85,41.12]
[null,"2021-08-03",15.89,24.07]
[null,"2022-06-01",200.38,323.2]
[null,"2022-11-07",232.1,539.76]
[null,"2021-06-09",24.1,43.82]
[null,"2021-07-29",214.17,437.08]
[null,"2021-11-28",51.09,83.75]
[null,"2023-01-18",0.34,0.61]
[null,"2021-06-17",73.650000000000006,109.93]
[null,"2021-12-23",26.21,54.61]
[null,"2022-04-18",12.28,21.93]
[null,"2022-04-12",423.79,694.73]
[null,"2023-04-19",36.06,73.59]
[null,"2022-12-28",3.26,7.57]
[null,"2022-07-31",278.61,647.92999999999995]
[null,"2022-02-20",23.59,39.31]
[null,"2022-12-19",20.34,34.479999999999997]
[null,"2022-12-07",299.64999999999998,624.28]
[null,"2023-03-23",279.06,593.74]
[null,"2021-08-26",46.14,88.74]
[null,"2023-04-18",183.59,353.05]
[null,"2021-11-18",36.39,57.76]
[null,"2021-06-07",7.02,13.76]
[null,"2021-10-10",24.04,52.26]
[null,"2022-11-18",29.5,46.09]
[null,"2022-04-27",42.32,71.73]
[null,"2022-12-21",18.86,31.97]
[null,"2022-11-20",192.5,385]
[null,"2022-11-28",384.06,650.95000000000005]
[null,"2023-02-25",30.38,69.05]
[null,"2022-11-16",172.57,313.77]
[null,"2023-06-01",3.28,5.04]
[null,"2021-11-08",119.49,217.25]
[null,"2021-01-01",81.290000000000006,156.32]
[null,"2021-03-03",16.71,25.7]
[null,"2022-12-05",40.479999999999997,88]
[null,"2023-06-23",47.46,77.81]
[null,"2023-03-13",163.41,355.23]
[null,"2022-02-01",236.24,492.16]
[null,"2021-12-17",300.36,517.87]
[null,"2021-12-08",263.86,628.23]
[null,"2021-12-04",5,9.6199999999999992]
[null,"2021-12-14",22.6,37.659999999999997]
[null,"2022-10-30",10.24,15.29]
[null,"2023-01-30",33.24,79.150000000000006]
[null,"2021-12-20",42.19,93.75]
[null,"2021-02-03",50.12,106.64]
[null,"2021-11-19",18.25,42.45]
[null,"2022-10-05",134.51,320.27]
[null,"2022-07-03",215.05,405.76]
[null,"2021-08-20",268.33999999999997,479.18]
[null,"2022-12-21",352.51,607.78]
[null,"2022-12-12",379.11,653.63]
[null,"2022-05-24",279.70999999999998,443.98]
[null,"2021-12-03",6.87,11.85]
[null,"2022-12-22",28.71,47.06]
[null,"2021-10-09",34.32,71.489999999999995]
[null,"2022-10-31",307.82,580.79]
[null,"2022-12-07",361.99,556.91]
[null,"2022-09-03",11.63,24.74]
[null,"2022-05-05",15.94,34.659999999999997]
[null,"2021-11-19",110.22,190.04]
[null,"2023-03-24",218.24,519.63]
[null,"2023-01-31",364.83,675.62]
[null,"2021-11-18",236.63,407.99]
[null,"2023-02-17",41.21,93.66]
[null,"2021-11-16",1.85,3.42]
[null,"2021-12-04",40.200000000000003,61.84]
[null,"2021-12-01",194.59,463.32]
[null,"2021-10-11",10.53,22.4]
[null,"2021-04-26",74.599999999999994,116.57]
[null,"2021-12-05",15.04,26.86]
[null,"2022-11-02",231.43,436.66]
[null,"2023-02-04",2.89,4.38]
[null,"2022-01-06",43.61,94.8]
[null,"2021-05-28",114.32,211.71]
[null,"2022-10-28",95.54,222.19]
[null,"2023-01-17",26.22,39.14]
[null,"2021-12-05",33.549999999999997,71.38]
[null,"2021-03-16",87.73,153.91999999999999]
[null,"2021-12-24",69.709999999999994,108.92]
[null,"2021-05-27",301.77,558.84]
[null,"2021-03-22",81.33,162.66]
[null,"2022-07-15",207.18,481.82]
[null,"2021-12-02",123.33,246.66]
[null,"2021-12-23",19.82,47.19]
[null,"2022-10-19",107.87,165.96]
[null,"2021-09-08",20.09,33.49]
[null,"2021-05-13",298.37,663.04]
[null,"2021-01-20",18.2,43.33]
[null,"2022-11-08",232.31,393.74]
[null,"2022-07-14",402.2,628.44000000000005]
[null,"2021-09-30",184.3,317.75]
[null,"2021-05-14",9.3699999999999992,18.010000000000002]
[null,"2022-12-08",1.52,3.3]
[null,"2021-03-09",51.22,111.35]
[null,"2021-12-05",42.95,65.069999999999993]
[null,"2021-03-05",22,37.93]
[null,"2023-07-23",36.53,62.98]
[null,"2021-11-25",182.74,290.06]
[null,"2022-11-04",50.73,95.71]
[null,"2022-07-11",9.02,16.7]
[null,"2022-11-21",92.04,161.47]
[null,"2022-11-29",70.55,110.23]
[null,"2021-12-02",10.91,23.71]
[null,"2021-02-26",45.39,68.78]
[null,"2022-08-15",36.04,63.23]
[null,"2021-08-29",29.3,54.25]
[null,"2021-06-13",4.7699999999999996,7.95]
[null,"2021-05-15",92.9,149.84]
[null,"2021-07-24",135.96,309]
[null,"2023-04-23",43.96,91.58]
[null,"2021-09-26",62.11,112.92]
[null,"2021-05-27",100.05,164.01]
[null,"2022-01-21",359.62,561.91]
[null,"2022-02-09",8.52,19.36]
[null,"2021-01-29",71.42,148.79]
[null,"2022-01-06",5.95,12.94]
[null,"2022-08-20",25.71,47.61]
[null,"2021-11-26",277.31,470.02]
[null,"2021-11-21",291.05,619.25]
[null,"2022-12-21",147.88,227.5]
[null,"2022-12-04",57.27,89.49]
[null,"2023-05-31",259.08,404.81]
[null,"2022-05-05",74.61,177.64]
[null,"2021-11-20",26.54,58.98]
[null,"2022-11-23",345.45,606.05999999999995]
[null,"2021-06-03",437.46,694.38]
[null,"2022-05-21",8.2200000000000006,14.94]
[null,"2022-06-25",73.459999999999994,111.31]
[null,"2022-06-10",14.5,22.3]
[null,"2022-11-09",40.29,61.05]
[null,"2021-12-01",162.02000000000001,330.66]
[null,"2021-11-16",44.3,67.12]
[null,"2021-02-19",2.87,4.3499999999999996]
[null,"2022-09-14",14.73,25.85]
[null,"2021-12-18",47.59,97.12]
[null,"2021-07-03",112.88,176.38]
[null,"2022-04-04",33.46,61.96]
[null,"2022-11-01",276.89999999999998,512.78]
[null,"2022-04-24",27.56,41.13]
[null,"2023-05-10",36.619999999999997,57.22]
[null,"2023-02-05",1.07,1.64]
[null,"2022-11-11",43.42,73.59]
[null,"2022-11-05",148.28,329.52]
[null,"2022-11-08",13.78,20.56]
[null,"2023-05-31",154.63999999999999,253.51]
[null,"2021-11-30",2.98,5.85]
[null,"2023-01-19",262.93,626.02]
[null,"2022-05-11",91.99,153.31]
[null,"2022-11-11",346.57,641.79]
[null,"2022-03-05",0.67,1.37]
[null,"2022-11-11",324.39999999999998,523.23]
[null,"2022-11-01",6.99,16.25]
[null,"2022-08-06",309.07,461.3]
[null,"2023-03-27",154.22999999999999,230.19]
[null,"2023-01-08",244.12,460.6]
[null,"2021-12-17",16.7,39.76]
[null,"2021-09-25",317.95,504.68]
[null,"2022-07-23",165.24,300.44]
[null,"2023-01-20",25.04,47.24]
[null,"2022-02-25",3.95,8.4]
[null,"2022-12-21",28.57,53.91]
[null,"2021-03-15",20.63,33.28]
[null,"2022-12-03",131.86000000000001,239.74]
[null,"2021-12-23",169.76,385.81]
[null,"2022-08-07",19.87,32.57]
[null,"2022-11-13",36.74,70.66]
[null,"2021-11-14",190.23,352.28]
[null,"2023-02-24",210.16,382.11]
[null,"2023-04-12",29.61,68.849999999999994]
[null,"2021-06-18",56.68,120.59]
[null,"2021-02-06",282.89999999999998,601.91]
[null,"2022-12-07",312.79000000000002,651.64]
[null,"2021-12-11",282.98,589.54]
[null,"2021-10-31",75.180000000000007,112.21]
[null,"2022-08-13",291.47000000000003,693.98]
[null,"2021-01-28",379.81,678.23]
[null,"2022-11-29",296.54000000000002,456.21]
[null,"2022-04-26",254.42,379.73]
[null,"2022-05-09",9.0399999999999991,15.32]
[null,"2021-09-04",14.47,26.31]
[null,"2023-04-08",292.44,649.86]
[null,"2021-11-19",267.54000000000002,411.6]
[null,"2023-06-29",140.13999999999999,286.01]
[null,"2022-10-02",166.46,326.39]
[null,"2022-04-04",104.65,190.28]
[null,"2022-04-08",100.43,154.5]
[null,"2021-01-15",35.299999999999997,84.05]
[null,"2022-09-22",20.350000000000001,32.83]
[null,"2021-12-16",144.15,282.64]
[null,"2022-03-12",302.97000000000003,688.56]
[null,"2022-05-12",28.46,45.18]
[null,"2023-06-10",119.7,278.38]
[null,"2021-12-15",9.52,14.42]
[null,"2022-12-12",40.049999999999997,59.77]
[null,"2022-06-27",18.100000000000001,40.229999999999997]
[null,"2022-03-30",36.36,55.09]
[null,"2021-07-23",39.06,71.02]
[null,"2022-02-12",340.7,558.53]
[null,"2022-12-11",105.9,199.81]
[null,"2022-10-04",6.33,12.91]
[null,"2021-11-20",44.65,72.02]
[null,"2023-06-04",22.91,34.71]
[null,"2022-12-27",11.77,17.84]
[null,"2022-03-10",115.99,276.16000000000003]
[null,"2021-01-09",56.53,92.67]
[null,"2022-06-11",14.42,24.03]
[null,"2023-05-19",27.34,54.68]
[null,"2023-01-10",34.270000000000003,81.59]
[null,"2022-06-07",84.09,140.15]
[null,"2021-12-01",68.760000000000005,107.44]
[null,"2023-07-07",68.03,125.99]
[null,"2022-11-11",28.92,67.260000000000005]
[null,"2022-12-11",17.920000000000002,33.19]
[null,"2023-04-24",358.82,677.01]
[null,"2022-04-04",138.41999999999999,282.49]
[null,"2022-07-27",15.62,25.19]
[null,"2021-07-07",26.59,43.59]
[null,"2023-06-27",282.42,613.95000000000005]
[null,"2022-03-09",290.3,631.09]
[null,"2022-11-18",32.01,50.02]
[null,"2021-09-02",43.51,92.57]
[null,"2022-03-12",24.96,38.4]
[null,"2022-12-02",34.479999999999997,63.86]
[null,"2021-02-17",24.31,45.87]
[null,"2021-09-14",13.87,29.52]
[null,"2021-01-30",103.98,159.97]
[null,"2021-12-02",32.57,61.45]
[null,"2023-05-09",49.76,82.93]
[null,"2021-08-30",42.59,81.900000000000006]
[null,"2022-10-24",361.61,602.67999999999995]
[null,"2022-07-04",13.52,25.04]
[null,"2021-06-19",216.37,327.84]
[null,"2022-12-15",37.200000000000003,68.88]
[null,"2022-04-26",315.39,477.87]
[null,"2023-04-13",26.65,45.17]
[null,"2022-02-18",374.53,657.07]
[null,"2022-04-24",22.63,46.18]
[null,"2021-01-16",74.8,149.6]
[null,"2023-02-12",18.059999999999999,41.04]
[null,"2021-12-15",45.85,75.16]
[null,"2022-12-06",24.06,39.44]
[null,"2022-12-01",33.93,59.52]
[null,"2022-04-23",26.26,49.54]
[null,"2021-02-28",80.69,179.3]
[null,"2022-08-20",62.38,115.52]
[null,"2021-07-03",181.03,393.55]
[null,"2021-12-03",9.14,16.32]
[null,"2021-01-06",370.22,597.13]
[null,"2021-05-07",344.15,661.83]
[null,"2021-07-31",184.21,279.10000000000002]
[null,"2023-05-13",91.59,169.62]
[null,"2022-12-27",8.17,18.989999999999998]
[null,"2022-12-22",156.01,232.85]
[null,"2022-11-14",47.24,112.47]
[null,"2022-10-26",440.34,657.23]
[null,"2023-04-05",197.92,439.83]
[null,"2021-12-18",8.2200000000000006,17.88]
[null,"2021-12-24",21.72,34.479999999999997]
[null,"2021-10-15",35.020000000000003,56.49]
[null,"2022-12-14",5.34,11.13]
[null,"2022-10-02",202.35,367.9]
[null,"2021-05-27",4.5,8.65]
[null,"2021-11-19",197.23,428.77]
[null,"2022-11-27",19.93,37.6]
[null,"2023-06-28",19.59,45.55]
[null,"2023-07-25",121.88,270.85000000000002]
[null,"2022-07-01",92.6,197.03]
[null,"2022-12-04",56.56,99.23]
[null,"2023-01-22",96,191.99]
[null,"2021-05-03",221.18,526.62]
[null,"2022-10-20",131.02000000000001,214.79]
[null,"2022-05-04",253.25,395.7]
[null,"2021-09-08",43.46,67.91]
[null,"2022-08-02",21.09,46.87]
[null,"2021-12-17",243.75,507.82]
[null,"2022-04-07",21.63,47.03]
[null,"2021-12-21",182.71,406.02]
[null,"2022-09-30",182.33,294.08]
[null,"2021-12-23",0.46,0.93]
[null,"2021-01-13",12.59,23.76]
[null,"2022-08-10",52.42,81.91]
[null,"2023-02-03",37.68,73.88]
[null,"2023-07-20",60.46,140.61000000000001]
[null,"2023-05-13",452.87,696.73]
[null,"2021-02-03",40.83,72.91]
[null,"2023-02-09",161.28,240.71]
[null,"2021-11-28",9.27,15.19]
[null,"2023-03-14",25.82,49.66]
[null,"2022-12-06",303.39,594.88]
[null,"2022-12-11",9.3000000000000007,15.25]
[null,"2022-08-19",4.46,9.91]
[null,"2022-09-26",317.92,548.13]
[null,"2022-12-01",29.87,50.62]
[null,"2021-09-07",17.16,26.4]
[null,"2023-07-23",36.96,61.6]
[null,"2021-12-04",234.97,522.15]
[null,"2022-09-16",44.93,88.09]
[null,"2021-03-18",169.11,402.65]
[null,"2021-12-13",34.32,59.18]
[null,"2021-09-14",273.97000000000003,559.12]
[null,"2022-01-23",156.49,312.98]
[null,"2023-06-05",45.59,103.61]
[null,"2022-02-01",5.49,10.36]
[null,"2021-11-04",43.07,70.599999999999994]
[null,"2021-06-27",2.1800000000000002,4.04]
[null,"2023-06-18",52.79,103.5]
[null,"2023-07-17",11.74,23.47]
[null,"2021-10-26",35.9,73.260000000000005]
[null,"2021-11-10",64.459999999999994,117.2]
[null,"2022-10-14",1.29,2.64]
[null,"2022-08-04",163.76,287.3]
[null,"2021-11-24",38.200000000000003,59.68]
[null,"2023-07-08",12.85,27.35]
[null,"2023-01-31",9.2200000000000006,14.64]
[null,"2021-11-27",298.7,524.03]
[null,"2021-11-07",7.59,14.06]
[null,"2021-08-04",76.3,123.07]
[null,"2022-06-18",174.59,317.44]
[null,"2023-03-09",13.08,26.15]
[null,"2021-02-24",7.68,14.76]
[null,"2021-11-25",19.8,47.14]
[null,"2021-12-15",10.09,19.399999999999999]
[null,"2023-05-28",255.37,481.83]
[null,"2022-04-24",0.72,1.1000000000000001]
[null,"2022-10-19",17.36,32.75]
[null,"2022-04-24",70.27,106.47]
[null,"2021-10-14",340.54,608.11]
[null,"2022-08-28",311.14,662.01]
[null,"2023-01-26",283.14,674.14]
[null,"2023-07-02",168.3,330]
[null,"2023-04-10",289.27,535.69000000000005]
[null,"2021-04-30",37.56,61.58]
[null,"2022-08-07",20.37,31.34]
[null,"2022-01-26",206.61,397.33]
[null,"2021-01-26",9.4600000000000009,15.5]
[null,"2022-07-29",269.51,585.9]
[null,"2021-12-12",1.21,2.2799999999999998]
[null,"2021-04-02",57.97,138.02000000000001]
[null,"2022-12-14",231.03,502.24]
[null,"2021-11-21",24.86,40.75]
[null,"2022-12-06",27,56.24]
[null,"2021-11-21",30.03,51.77]
[null,"2023-07-18",1.01,1.5]
[null,"2022-12-11",4.01,8.5399999999999991]
[null,"2022-02-21",50.08,77.05]
[null,"2022-11-16",48.68,76.069999999999993]
[null,"2021-06-26",146.11000000000001,280.98]
[null,"2023-06-10",41.31,67.72]
[null,"2021-02-04",412.51,699.17]
[null,"2021-12-19",22.88,53.2]
[null,"2021-12-15",23.65,37.54]
[null,"2022-01-01",44.3,70.319999999999993]
[null,"2021-11-06",233.04,369.91]
[null,"2023-03-26",251.97,599.94000000000005]
[null,"2023-04-21",65.540000000000006,109.23]
[null,"2022-09-10",0.88,2.0099999999999998]
[null,"2022-12-26",12.75,19.62]
[null,"2021-02-02",114.5,266.27]
[null,"2021-07-17",285.32,559.46]
[null,"2021-07-09",3.38,7.34]
[null,"2021-07-30",4.47,6.87]
[null,"2022-05-16",30.19,62.9]
[null,"2022-12-29",8.27,19.23]
[null,"2021-02-14",29.92,71.239999999999995]
[null,"2022-10-05",25.38,50.76]
[null,"2022-03-12",287.57,668.77]
[null,"2023-06-28",11.54,26.22]
[null,"2021-05-15",37.44,81.400000000000006]
[null,"2022-07-06",17.45,32.93]
[null,"2022-12-07",7.08,14.75]
[null,"2021-11-05",223.32,421.35]
[null,"2022-12-31",16.100000000000001,24.4]
[null,"2021-04-13",67.760000000000005,132.86000000000001]
[null,"2021-11-11",36.92,61.54]
[null,"2022-11-08",44.34,100.78]
[null,"2022-03-04",93.4,143.69]
[null,"2023-01-17",18.739999999999998,28.4]
[null,"2021-06-23",309.86,525.19000000000005]
[null,"2022-10-12",19.66,44.69]
[null,"2023-03-15",124.85,222.94]
[null,"2023-06-26",28.12,44.63]
[null,"2023-01-30",331.04,580.78]
[null,"2023-05-11",16.71,36.33]
[null,"2022-09-30",126.29,221.57]
[null,"2021-05-05",21.83,48.52]
[null,"2023-03-29",13.44,26.88]
[null,"2021-12-12",241.02,472.58]
[null,"2022-05-01",163.72,308.89999999999998]
[null,"2021-12-20",361.98,593.41]
[null,"2023-03-17",22.64,35.93]
[null,"2021-12-16",51.29,84.08]
[null,"2022-01-21",22.25,37.090000000000003]
[null,"2021-12-07",3.02,6.16]
[null,"2023-01-16",10.029999999999999,18.920000000000002]
[null,"2021-03-11",48.43,76.87]
[null,"2022-12-09",22.79,49.54]
[null,"2021-01-31",209.3,367.2]
[null,"2021-01-29",16.87,40.17]
[null,"2022-12-28",13.08,22.94]
[null,"2022-12-08",169.58,260.89]
[null,"2021-11-28",0.74,1.48]
[null,"2023-01-10",158.44,330.09]
[null,"2021-03-01",441.43,668.83]
[null,"2022-02-09",182.45,405.45]
[null,"2022-12-09",20.83,48.45]
[null,"2021-07-01",185.65,299.43]
[null,"2022-11-03",44.67,75.72]
[null,"2022-12-14",337.66,572.30999999999995]
[null,"2023-06-20",295.70999999999998,537.66]
[null,"2021-12-04",337.57,636.92999999999995]
[null,"2022-03-12",11.33,17.16]
[null,"2023-07-12",3.93,7.14]
[null,"2021-05-01",22.48,34.58]
[null,"2022-11-13",8.09,17.21]
[null,"2022-05-20",35.49,78.87]
[null,"2023-02-05",39.49,89.74]
[null,"2021-12-03",208.3,452.83]
[null,"2022-09-24",60.98,92.4]
[null,"2022-11-06",35.700000000000003,53.29]
[null,"2021-07-12",6.24,12.99]
[null,"2021-07-15",16.75,31.01]
[null,"2021-11-24",374.09,558.35]
[null,"2023-04-11",278.2,505.81]
[null,"2022-11-13",350.55,661.42]
[null,"2022-11-21",285.85000000000002,664.77]
[null,"2021-12-14",33.6,71.489999999999995]
[null,"2021-03-26",35.24,73.42]
[null,"2023-06-01",10.07,17.37]
[null,"2022-11-01",58.61,97.68]
[null,"2022-05-25",57.49,127.75]
[null,"2022-01-20",17.73,30.57]
[null,"2023-04-24",48.1,111.85]
[null,"2023-05-21",244.23,508.82]
[null,"2021-12-16",3.36,5.69]
[null,"2023-07-23",225.74,347.29]
[null,"2021-05-21",165.98,338.73]
[null,"2021-06-28",7.22,12.45]
[null,"2022-09-01",35.86,54.34]
[null,"2021-04-09",132.66999999999999,210.59]
[null,"2022-12-28",21.41,37.56]
[null,"2022-11-11",219.63,510.77]
[null,"2022-03-11",243.46,518]
[null,"2021-08-13",208.9,426.32]
[null,"2022-12-08",406.92,616.54999999999995]
[null,"2021-01-22",45.03,69.28]
[null,"2021-12-22",41.02,75.959999999999994]
[null,"2021-05-09",261.16000000000003,532.97]
[null,"2022-12-05",36.54,71.64]
[null,"2022-01-10",249.2,453.09]
[null,"2022-07-10",40.96,87.15]
[null,"2023-03-05",22.22,38.979999999999997]
[null,"2021-07-22",37.68,75.349999999999994]
[null,"2022-11-16",45.38,84.04]
[null,"2021-11-16",41.94,67.64]
[null,"2021-10-07",35.4,68.08]
[null,"2021-09-22",22.73,48.37]
[null,"2022-04-11",36.700000000000003,59.2]
[null,"2022-08-24",2.17,4.01]
[null,"2021-12-01",191.83,383.66]
[null,"2021-11-21",207.86,358.38]
[null,"2021-10-05",16.73,25.74]
[null,"2021-02-28",50.46,88.52]
[null,"2022-02-16",103.96,196.16]
[null,"2021-06-20",269.2,538.4]
[null,"2021-12-22",29.3,55.29]
[null,"2022-12-11",30.66,62.57]
[null,"2022-02-07",24.49,48.02]
[null,"2022-12-21",17.190000000000001,40.94]
[null,"2022-11-28",22.72,47.33]
[null,"2021-03-08",66.59,109.16]
[null,"2021-01-04",229.81,433.61]
[null,"2021-12-16",37.39,60.3]
[null,"2021-04-17",28.41,63.14]
[null,"2021-12-07",27.9,45]
[null,"2021-04-24",177.29,281.41000000000003]
[null,"2021-04-08",55.72,91.34]
[null,"2021-09-03",44.23,69.11]
[null,"2023-01-06",53.63,85.13]
[null,"2023-01-19",27.78,43.41]
[null,"2022-12-14",396.18,619.03]
[null,"2022-11-12",64.930000000000007,103.07]
[null,"2023-06-02",301.10000000000002,519.14]
[null,"2023-02-26",93.64,153.5]
[null,"2021-11-30",33.68,55.21]
[null,"2021-12-13",96.88,176.15]
[null,"2022-08-22",293.5,533.64]
[null,"2021-04-05",112.63,239.64]
[null,"2021-08-07",81.14,156.03]
[null,"2022-01-22",468.74,699.61]
[null,"2022-03-24",33.93,55.63]
[null,"2021-11-26",30.47,45.48]
[null,"2023-07-14",318.18,611.89]
[null,"2021-03-03",5.68,10.52]
[null,"2022-07-17",41.67,65.11]
[null,"2021-08-31",17.43,32.89]
[null,"2022-11-16",18.489999999999998,38.520000000000003]
[null,"2023-05-18",12.23,26.59]
[null,"2022-09-20",48.72,90.23]
[null,"2023-05-06",201.23,419.22]
[null,"2022-05-26",66.37,122.9]
[null,"2021-06-16",7.77,17.670000000000002]
[null,"2022-09-15",38.659999999999997,77.319999999999993]
[null,"2021-12-19",6.01,9.11]
[null,"2022-02-24",77.930000000000007,165.8]
[null,"2021-08-21",20.65,35.61]
[null,"2022-12-24",123.75,257.81]
[null,"2021-12-20",95.06,198.04]
[null,"2023-07-08",21.11,37.04]
[null,"2022-10-22",124.75,265.43]
[null,"2021-11-16",277.18,565.66999999999996]
[null,"2022-03-24",38.71,73.03]
[null,"2021-04-26",334.44,548.27]
[null,"2023-03-24",50.11,83.52]
[null,"2023-02-02",28.35,57.85]
[null,"2022-05-19",343.33,512.44000000000005]
[null,"2022-04-04",20.49,48.78]
[null,"2021-12-21",6.17,12.1]
[null,"2021-05-26",76.069999999999993,133.46]
[null,"2021-06-18",39.53,65.88]
[null,"2022-12-22",37.17,65.209999999999994]
[null,"2022-12-02",40.74,86.69]
[null,"2022-10-05",4.87,8.86]
[null,"2021-10-16",336.32,560.53]
[null,"2022-04-14",5.56,11.11]
[null,"2021-12-08",4.57,7.37]
[null,"2021-07-31",0.39,0.86]
[null,"2021-08-16",46.95,78.25]
[null,"2021-10-14",52.85,80.08]
[null,"2023-06-09",42.85,71.42]
[null,"2021-02-15",376.55,697.32]
[null,"2023-07-07",47.53,99.02]
[null,"2022-12-17",0.02,0.03]
[null,"2022-03-16",75.62,140.04]
[null,"2022-12-03",46.21,72.2]
[null,"2021-08-01",301.57,603.13]
[null,"2021-12-03",32.1,48.63]
[null,"2022-04-04",38.700000000000003,75.88]
[null,"2023-04-05",10.87,24.71]
[null,"2023-06-23",121.55,187]
[null,"2022-07-17",21.86,46.52]
[null,"2022-02-14",69.63,165.79]
[null,"2021-11-23",347.58,609.79]
[null,"2021-11-17",19.28,29.21]
[null,"2023-04-13",12.61,18.82]
[null,"2023-05-22",211.43,406.6]
[null,"2021-11-26",269.16000000000003,611.72]
[null,"2021-03-01",190.97,329.25]
[null,"2022-11-19",10.43,18.62]
[null,"2022-12-19",290.48,558.62]
[null,"2022-04-11",48.3,92.89]
[null,"2022-07-26",408.99,659.66]
[null,"2022-12-28",5.85,10.84]
[null,"2021-11-28",49.92,84.61]
[null,"2021-12-13",368.08,557.69000000000005]
[null,"2021-12-13",401.93,681.23]
[null,"2022-12-13",78.91,148.88]
[null,"2022-05-07",11.27,19.43]
[null,"2021-11-09",203.59,442.58]
[null,"2023-05-26",13.81,29.39]
[null,"2021-09-12",36.49,58.85]
[null,"2022-12-20",104.06,182.57]
[null,"2023-07-15",39.119999999999997,66.3]
[null,"2022-12-22",34.92,72.760000000000005]
[null,"2021-03-10",116.81,182.52]
[null,"2021-03-30",9.2899999999999991,20.2]
[null,"2022-02-16",251.36,571.28]
[null,"2021-09-05",29.46,52.61]
[null,"2023-04-13",58.01,103.59]
[null,"2022-05-12",13.08,27.26]
[null,"2021-01-16",271.41000000000003,565.44000000000005]
[null,"2021-03-15",9.9600000000000009,18.8]
[null,"2023-03-21",351.63,639.33000000000004]
[null,"2021-03-22",76.28,131.51]
[null,"2022-01-10",388.02,636.1]
[null,"2021-09-20",71.31,125.1]
[null,"2023-01-31",160.77000000000001,263.55]
[null,"2023-05-07",12.35,21.29]
[null,"2022-12-09",326.77,502.73]
[null,"2022-08-14",57.19,119.14]
[null,"2021-12-02",99.96,217.3]
[null,"2021-11-24",7.76,11.76]
[null,"2023-01-04",45.91,74.05]
[null,"2022-12-12",327.64999999999998,630.09]
[null,"2023-04-02",40.98,73.17]
[null,"2023-05-06",124.98,271.69]
[null,"2021-07-12",62.66,130.55000000000001]
[null,"2021-11-24",42.31,70.510000000000005]
[null,"2021-08-31",42.85,97.39]
[null,"2022-11-02",47.38,84.6]
[null,"2022-06-14",37.46,65.72]
[null,"2021-11-24",3.29,6.1]
[null,"2021-12-21",217.89,351.44]
[null,"2021-11-21",50.63,117.75]
[null,"2022-08-27",39.1,63.07]
[null,"2022-11-13",36.31,57.63]
[null,"2022-07-21",51.46,84.36]
[null,"2021-11-23",154.01,261.04000000000002]
[null,"2022-07-09",21.07,33.44]
[null,"2023-01-13",8.2200000000000006,16.11]
[null,"2022-09-04",35.729999999999997,54.97]
[null,"2022-11-14",41.44,98.67]
[null,"2022-11-27",52.41,78.23]
[null,"2022-12-13",190.7,373.93]
[null,"2022-11-23",157.28,349.52]
[null,"2021-11-25",135.29,260.18]
[null,"2021-09-09",230.67,443.59]
[null,"2021-04-30",140.47999999999999,238.11]
[null,"2021-06-16",0.98,1.84]
[null,"2021-12-10",175.91,374.27]
[null,"2021-01-07",21.64,33.81]
[null,"2023-06-11",17.73,30.05]
[null,"2021-11-16",388.03,615.91999999999996]
[null,"2022-01-07",210.52,345.11]
[null,"2021-12-01",0.35,0.79]
[null,"2021-09-29",13.22,27.54]
[null,"2022-10-17",35.369999999999997,68.02]
[null,"2022-11-12",4.5199999999999996,8.8699999999999992]
[null,"2021-12-19",23.52,44.37]
[null,"2022-03-21",26.76,45.36]
[null,"2023-05-04",102.49,183.01]
[null,"2021-08-11",33.47,71.209999999999994]
[null,"2021-11-17",2.33,3.53]
[null,"2022-11-28",421.84,648.98]
[null,"2022-04-01",84.86,130.55000000000001]
[null,"2021-12-08",234.42,450.81]
[null,"2021-04-10",71.86,114.06]
[null,"2022-07-22",49.4,105.11]
[null,"2021-12-22",246.09,378.6]
[null,"2021-07-01",104.7,161.07]
[null,"2021-11-23",5.56,10.29]
[null,"2021-09-07",190.67,284.58]
[null,"2022-04-06",78.45,145.27000000000001]
[null,"2021-02-24",42.21,98.16]
[null,"2021-01-24",27.96,58.25]
[null,"2022-07-16",107.7,192.32]
[null,"2023-05-22",8.36,19.010000000000002]
[null,"2022-02-14",25.45,39.770000000000003]
[null,"2021-03-14",13.11,27.89]
[null,"2021-12-22",237,415.79]
[null,"2022-04-25",26.85,43.31]
[null,"2022-01-31",54.29,100.53]
[null,"2022-12-14",18.440000000000001,36.15]
[null,"2022-04-26",124.76,215.11]
[null,"2021-12-06",4.08,6.18]
[null,"2022-04-20",16.63,27.26]
[null,"2021-12-21",276.31,587.9]
[null,"2021-12-13",29.89,53.38]
[null,"2021-08-13",181,420.93]
[null,"2021-11-29",243.46,363.38]
[null,"2022-12-04",10.050000000000001,19.7]
[null,"2022-04-18",2.77,5.78]
[null,"2023-05-25",32.54,52.48]
[null,"2021-03-21",235.99,561.88]
[null,"2022-12-06",69.11,132.91]
[null,"2021-11-28",16.37,34.840000000000003]
[null,"2023-01-02",102.2,159.69]
[null,"2022-03-21",131.85,292.99]
[null,"2022-11-04",58.37,119.12]
[null,"2021-09-16",15.33,28.39]
[null,"2021-10-19",17.23,35.9]
[null,"2023-05-10",93.36,222.29]
[null,"2021-04-03",70.709999999999994,105.53]
[null,"2021-12-14",323.33,489.89]
[null,"2023-02-03",10.16,15.87]
[null,"2021-09-17",18.61,33.229999999999997]
[null,"2022-09-02",18.79,44.73]
[null,"2021-12-12",82.5,187.51]
[null,"2022-12-07",145.16999999999999,216.67]
[null,"2022-07-25",27.01,40.92]
[null,"2022-08-13",366.55,572.73]
[null,"2023-05-16",6.94,11.96]
[null,"2023-07-05",322.08,607.69000000000005]
[null,"2022-11-05",307.91000000000003,615.80999999999995]
[null,"2023-04-16",215.23,358.72]
[null,"2023-02-02",5.47,8.42]
[null,"2022-04-15",42.7,76.25]
[null,"2023-05-06",252.36,435.11]
[null,"2022-11-28",42.57,78.83]
[null,"2021-10-03",37.6,80.010000000000005]
[null,"2023-06-14",29.55,50.94]
[null,"2021-10-19",205.21,380.02]
[null,"2021-11-24",2.2599999999999998,4.04]
[null,"2022-02-25",150.12,250.2]
[null,"2021-01-19",19.78,40.36]
[null,"2021-05-05",45.4,81.08]
[null,"2022-10-27",330.07,500.1]
[null,"2022-09-13",322.5,620.20000000000005]
[null,"2022-02-13",59.79,98.02]
[null,"2023-05-22",367.03,679.68]
[null,"2022-07-14",181.24,393.99]
[null,"2021-06-10",234.19,349.54]
[null,"2022-06-11",53.95,107.9]
[null,"2022-04-19",228.84,508.53]
[null,"2021-08-13",48.86,101.8]
[null,"2021-09-21",45.95,76.58]
[null,"2022-11-13",8.31,16.96]
[null,"2021-12-08",122,206.78]
[null,"2022-12-27",299.54000000000002,665.65]
[null,"2022-02-18",11.92,26.49]
[null,"2022-06-22",15.14,31.54]
[null,"2023-07-12",9.01,19.170000000000002]
[null,"2023-05-18",62.28,98.85]
[null,"2022-11-10",114.66,208.47]
[null,"2021-01-19",10.93,24.29]
[null,"2023-04-18",38.340000000000003,89.17]
[null,"2022-02-28",41.46,96.41]
[null,"2022-10-24",33.200000000000003,50.3]
[null,"2022-05-07",139.87,325.27999999999997]
[null,"2021-02-08",92.18,164.6]
[null,"2023-04-13",374.75,681.36]
[null,"2021-12-15",52.95,82.73]
[null,"2022-11-26",183.02,425.62]
[null,"2021-02-19",175.28,407.63]
[null,"2021-12-05",5.91,11.59]
[null,"2022-11-13",128.72,218.17]
[null,"2022-04-09",27.1,57.67]
[null,"2021-02-28",37.53,83.4]
[null,"2021-11-30",48.42,89.66]
[null,"2021-08-05",247.39,419.3]
[null,"2023-04-14",5.16,9.2100000000000009]
[null,"2022-11-02",265.06,563.95000000000005]
[null,"2021-04-18",330.16,532.52]
[null,"2022-11-15",17.38,29.45]
[null,"2021-09-17",36.33,75.69]
[null,"2022-05-15",182.62,365.24]
[null,"2021-10-17",41.87,73.45]
[null,"2022-02-16",27.42,42.19]
[null,"2021-10-11",42.48,74.53]
[null,"2021-12-17",258.68,386.09]
[null,"2022-12-27",397.11,620.48]
[null,"2021-07-11",82.72,179.82]
[null,"2022-05-07",262.79000000000002,625.69000000000005]
[null,"2021-12-12",184.79,288.74]
[null,"2021-12-01",43.33,71.03]
[null,"2021-10-10",283.38,629.73]
[null,"2022-12-09",13.34,31.76]
[null,"2022-09-04",190.04,452.48]
[null,"2021-05-05",220.11,360.84]
[null,"2022-12-24",391.56,686.95]
[null,"2023-05-29",14.38,28.19]
[null,"2022-05-13",342.82,511.67]
[null,"2021-12-11",55.31,100.56]
[null,"2021-12-01",25.02,37.340000000000003]
[null,"2023-01-07",249.53,554.51]
[null,"2022-10-20",30.07,55.69]
[null,"2022-08-26",128.72999999999999,292.57]
[null,"2021-11-23",15.52,23.52]
[null,"2021-08-19",23.64,36.93]
[null,"2021-04-24",17.989999999999998,37.479999999999997]
[null,"2021-02-07",77.819999999999993,152.59]
[null,"2021-10-22",311.93,528.70000000000005]
[null,"2023-04-26",19.559999999999999,32.6]
[null,"2022-12-27",44.32,67.150000000000006]
[null,"2023-02-03",45.46,82.65]
[null,"2023-02-20",35.35,75.22]
[null,"2022-07-24",30.02,71.48]
[null,"2022-06-02",275.89,613.08000000000004]
[null,"2021-12-13",245.96,455.49]
[null,"2021-08-15",201.62,448.05]
[null,"2023-05-24",50.14,86.45]
[null,"2023-04-22",29.08,53.86]
[null,"2023-05-16",36.67,65.489999999999995]
[null,"2023-01-01",49.62,75.180000000000007]
[null,"2022-11-28",271.07,645.41]
[null,"2021-08-17",215.44,336.62]
[null,"2022-06-16",42.75,72.459999999999994]
[null,"2021-08-27",46.45,70.38]
[null,"2021-11-16",60.46,107.97]
[null,"2023-07-18",274.04000000000002,583.05999999999995]
[null,"2022-11-14",270.05,613.74]
[null,"2021-11-17",27.13,48.44]
[null,"2022-11-26",0.13,0.28999999999999998]
[null,"2021-07-08",5.07,10.79]
[null,"2021-09-13",6.78,14.74]
[null,"2023-07-03",276.39999999999998,484.91]
[null,"2022-11-09",281.5,611.96]
[null,"2021-12-31",34.840000000000003,72.58]
[null,"2023-04-08",34.17,74.290000000000006]
[null,"2021-11-25",40.36,91.73]
[null,"2022-05-08",246.75,368.28]
[null,"2022-12-24",206.4,322.5]
[null,"2022-12-06",257.75,477.31]
[null,"2022-11-05",27.84,49.71]
[null,"2021-12-09",34.53,63.95]
[null,"2023-05-11",95.75,217.62]
[null,"2022-03-28",337.26,661.3]
[null,"2021-12-03",251.23,448.63]
[null,"2022-12-15",14.18,24.44]
[null,"2022-11-12",169.71,308.56]
[null,"2022-06-23",10.08,15.04]
[null,"2022-07-13",41.24,98.18]
[null,"2023-06-26",12.05,21.14]
[null,"2022-03-26",82.53,155.71]
[null,"2023-02-12",24.29,50.61]
[null,"2022-11-01",43.85,91.35]
[null,"2021-09-21",1.05,2.33]
[null,"2022-10-29",14.46,31.43]
[null,"2022-11-02",246.98,525.49]
[null,"2021-12-14",96.89,156.28]
[null,"2021-04-13",7.91,17.2]
[null,"2022-05-14",37.409999999999997,58.45]
[null,"2021-11-10",61.98,144.15]
[null,"2022-08-15",15.17,23.7]
[null,"2023-07-01",141.76,218.09]
[null,"2022-11-05",17.09,30.52]
[null,"2021-11-19",101.89,192.24]
[null,"2021-11-24",76.78,137.1]
[null,"2023-05-30",328.68,644.48]
[null,"2022-08-19",5.74,12.76]
[null,"2022-06-25",10.32,21.07]
[null,"2021-03-31",44.41,83.8]
[null,"2021-04-18",250.28,532.51]
[null,"2021-10-29",36.74,57.41]
[null,"2023-07-30",23.32,39.53]
[null,"2021-02-13",102.33,152.72999999999999]
[null,"2022-11-24",11.52,23.99]
[null,"2022-11-29",253.15,496.38]
[null,"2023-05-21",20.399999999999999,48.58]
[null,"2021-12-16",32.32,59.85]
[null,"2022-11-09",24.81,59.07]
[null,"2021-01-05",58.81,89.1]
[null,"2022-09-12",138.79,257.02]
[null,"2022-04-09",2.68,6.1]
[null,"2022-11-11",77.63,121.3]
[null,"2023-01-09",80.09,186.25]
[null,"2021-12-20",22.7,37.840000000000003]
[null,"2022-11-30",8.68,13.56]
[null,"2023-03-22",49.26,104.8]
[null,"2021-03-09",161.28,358.4]
[null,"2022-03-15",228.48,400.85]
[null,"2023-06-08",53.38,121.31]
[null,"2022-08-27",43.01,78.2]
[null,"2023-01-03",263.8,399.69]
[null,"2021-09-18",217.49,453.1]
[null,"2021-11-22",4.3,7.54]
[null,"2022-11-28",41.29,69.989999999999995]
[null,"2021-09-28",19.04,31.22]
[null,"2022-06-24",290.22000000000003,691]
[null,"2022-06-03",41.97,69.95]
[null,"2023-07-04",199.42,474.81]
[null,"2023-06-19",10.64,20.46]
[null,"2022-09-30",68.11,103.19]
[null,"2022-01-29",44.55,89.09]
[null,"2021-11-06",17.510000000000002,39.799999999999997]
[null,"2021-12-13",18.97,33.869999999999997]
[null,"2021-10-29",33.9,67.790000000000006]
[null,"2021-01-14",34.82,52.76]
[null,"2023-06-15",168.83,301.49]
[null,"2022-04-15",10.08,17.09]
[null,"2021-08-19",7.54,14.78]
[null,"2022-12-19",88.73,136.5]
[null,"2022-02-13",4.1100000000000003,9.34]
[null,"2021-11-17",1.53,2.5499999999999998]
[null,"2022-10-10",54.96,84.55]
[null,"2021-04-14",177.39,377.42]
[null,"2023-03-23",7.48,13.13]
[null,"2022-11-20",17.73,27.28]
[null,"2022-11-01",162.91,325.82]
[null,"2022-05-13",5.91,13.13]
[null,"2023-03-03",38.1,57.73]
[null,"2021-05-25",59.03,115.74]
[null,"2021-12-01",326.92,573.54]
[null,"2022-02-03",160.19999999999999,348.27]
[null,"2021-10-14",167.15,249.48]
[null,"2023-04-20",23.21,38.68]
[null,"2021-12-22",20.190000000000001,32.049999999999997]
[null,"2023-07-08",12.59,23.75]
[null,"2022-09-19",34.08,54.96]
[null,"2022-03-02",107.15,178.59]
[null,"2021-09-21",7.17,16.670000000000002]
[null,"2021-11-22",43.83,74.28]
[null,"2023-04-17",41.13,69.709999999999994]
[null,"2021-01-02",38.79,65.739999999999995]
[null,"2021-04-23",4.99,11.88]
[null,"2021-04-06",410.64,673.18]
[null,"2021-10-31",175.27,350.54]
[null,"2022-09-24",0.1,0.22]
[null,"2022-11-27",9.09,20.67]
[null,"2022-09-10",15.7,29.08]
[null,"2023-01-11",28.07,58.48]
[null,"2023-04-23",215.25,489.2]
[null,"2022-07-25",24.78,36.979999999999997]
[null,"2021-10-28",79.81,147.80000000000001]
[null,"2022-06-14",207.18,357.2]
[null,"2021-09-13",59.7,89.1]
[null,"2021-12-24",94.93,215.74]
[null,"2021-08-11",286.69,540.91999999999996]
[null,"2022-10-12",329.43,588.27]
[null,"2023-04-28",33.25,66.489999999999995]
[null,"2022-11-25",25.55,51.1]
[null,"2022-12-25",14.22,25.4]
[null,"2022-12-09",4.92,10.24]
[null,"2022-11-30",16.27,26.24]
[null,"2021-02-05",45.16,76.55]
[null,"2021-11-02",8.1999999999999993,12.24]
[null,"2023-06-30",324.8,515.54999999999995]
[null,"2021-11-17",11.3,17.38]
[null,"2022-11-24",25.92,48.91]
[null,"2021-07-26",18.39,27.45]
[null,"2022-03-07",194.63,294.89999999999998]
[null,"2021-11-06",26.53,40.19]
[null,"2022-11-29",4.68,8.67]
[null,"2021-05-06",132.08000000000001,220.14]
[null,"2022-08-27",191.45,455.84]
[null,"2022-04-06",9.5,17.59]
[null,"2021-09-11",44.27,73.78]
[null,"2021-04-24",208.16,473.09]
[null,"2021-03-04",0.1,0.17]
[null,"2022-01-26",226.49,348.44]
[null,"2022-11-18",329.61,578.27]
[null,"2021-12-07",15.62,27.4]
[null,"2021-11-11",11.06,16.5]
[null,"2022-06-06",15.79,26.32]
[null,"2021-02-23",29.1,53.88]
[null,"2021-10-03",145.86000000000001,317.08999999999997]
[null,"2022-02-01",115.91,183.98]
[null,"2021-01-26",53.83,122.35]
[null,"2023-05-04",161.11000000000001,309.82]
[null,"2022-12-08",33.35,57.5]
[null,"2022-11-02",40.76,64.7]
[null,"2023-07-01",71.569999999999993,146.06]
[null,"2021-12-20",12.75,22.77]
[null,"2021-06-15",206.64,344.4]
[null,"2021-05-13",25.81,58.67]
[null,"2021-11-01",1.73,3.94]
[null,"2022-05-01",203.64,484.85]
[null,"2022-11-05",234.99,451.91]
[null,"2021-07-11",342.66,601.16]
[null,"2022-08-13",0.62,1.37]
[null,"2022-03-10",290.22000000000003,547.58000000000004]
[null,"2021-03-30",22.52,53.62]
[null,"2021-09-03",12.58,23.74]
[null,"2021-03-01",8.26,13.76]
[null,"2021-10-29",115.3,240.2]
[null,"2023-03-11",22.48,40.869999999999997]
[null,"2021-01-15",156.21,306.3]
[null,"2023-01-30",22.58,51.31]
[null,"2021-01-03",36.9,55.07]
[null,"2022-11-28",12.91,26.9]
[null,"2021-02-21",4.22,6.8]
[null,"2023-01-13",115.28,274.47000000000003]
[null,"2022-08-28",33.549999999999997,59.91]
[null,"2021-10-05",11.11,20.97]
[null,"2022-03-13",42.06,89.49]
[null,"2023-03-23",47.36,86.1]
[null,"2022-04-10",297.27999999999997,619.33000000000004]
[null,"2022-07-08",30.03,63.89]
[null,"2022-11-10",30.82,51.36]
[null,"2022-11-10",7.91,14.38]
[null,"2023-03-13",32.020000000000003,62.79]
[null,"2021-11-16",17.96,33.89]
[null,"2021-04-28",65.7,99.54]
[null,"2022-05-07",264.64999999999998,426.85]
[null,"2023-02-24",15.89,24.45]
[null,"2023-05-26",27.33,65.08]
[null,"2021-12-25",22.89,34.17]
[null,"2021-01-15",80.489999999999995,151.86000000000001]
[null,"2022-08-22",58,101.76]
[null,"2022-11-02",78.53,133.1]
[null,"2021-10-01",247.07,425.98]
[null,"2021-09-28",48.95,111.25]
[null,"2022-11-20",7.65,15.62]
[null,"2021-04-21",37.31,66.63]
[null,"2021-11-21",34.46,82.04]
[null,"2022-11-03",306.36,578.04]
[null,"2022-05-26",22.2,34.69]
[null,"2022-03-08",25.26,49.53]
[null,"2021-05-16",432.49,686.49]
[null,"2021-08-15",24.32,51.74]
[null,"2021-12-24",102.11,204.21]
[null,"2023-03-29",255.24,392.68]
[null,"2021-12-04",171.64,399.17]
[null,"2021-08-01",218.93,486.52]
[null,"2021-06-22",24.37,42.02]
[null,"2021-03-16",14.95,32.49]
[null,"2022-11-11",53.94,82.98]
[null,"2022-09-16",67.069999999999993,149.04]
[null,"2023-06-08",355.76,658.81]
[null,"2021-05-14",37.26,62.1]
[null,"2022-02-15",3.01,7.17]
[null,"2022-09-05",56.3,100.54]
[null,"2021-08-04",214.73,383.44]
[null,"2023-02-17",326.83,680.9]
[null,"2022-12-22",29.37,45.19]
[null,"2023-04-13",27.87,41.59]
[null,"2021-11-14",38.65,70.28]
[null,"2021-12-05",366.71,666.75]
[null,"2023-02-18",3.84,7.83]
[null,"2021-05-25",3.86,7.87]
[null,"2021-06-20",36.75,74.989999999999995]
[null,"2023-03-06",359.31,690.98]
[null,"2023-03-22",28.88,54.49]
[null,"2022-04-04",14.5,25.43]
[null,"2021-12-20",310.33999999999997,585.54]
[null,"2021-11-25",287.11,574.21]
[null,"2022-12-22",23.6,50.21]
[null,"2021-07-05",14.74,22.33]
[null,"2022-04-30",302.11,629.39]
[null,"2022-09-22",95.99,177.75]
[null,"2021-07-04",231.04,420.08]
[null,"2021-08-09",158.44,323.33999999999997]
[null,"2021-08-30",16.07,28.2]
[null,"2022-11-02",238.05,495.93]
[null,"2021-04-29",337.92,689.63]
[null,"2022-10-28",26.92,45.63]
[null,"2021-12-05",1.41,2.57]
[null,"2021-06-01",16.53,30.61]
[null,"2023-05-01",32.92,59.86]
[null,"2022-11-07",105.67,220.14]
[null,"2021-10-24",22.27,33.74]
[null,"2021-07-10",127.73,245.63]
[null,"2022-08-31",319.39,602.62]
[null,"2023-03-11",249.81,416.35]
[null,"2021-12-12",21.16,36.49]
[null,"2021-07-11",35.44,77.05]
[null,"2022-10-01",89.65,166.01]
[null,"2022-03-20",179.23,426.74]
[null,"2021-07-09",24.97,48.96]
[null,"2023-01-01",45.54,91.07]
[null,"2021-11-27",12.99,24.99]
[null,"2022-11-01",24.73,41.21]
[null,"2021-12-10",146.43,252.47]
[null,"2021-06-25",69.56,117.9]
[null,"2021-05-24",29.19,44.22]
[null,"2021-10-04",335.36,632.76]
[null,"2022-04-10",1.41,2.2400000000000002]
[null,"2021-12-20",46.16,68.89]
[null,"2023-05-12",14.01,30.45]
[null,"2021-12-13",21.84,34.67]
[null,"2023-02-16",90.46,201.02]
[null,"2021-04-07",33.799999999999997,59.3]
[null,"2023-06-23",16.329999999999998,29.16]
[null,"2023-02-17",262.01,513.75]
[null,"2022-10-23",87.64,156.5]
[null,"2023-07-02",140.53,312.29000000000002]
[null,"2021-04-28",49.39,78.39]
[null,"2021-03-03",145.57,279.94]
[null,"2022-12-08",5.58,13.29]
[null,"2023-03-27",267.91000000000003,535.80999999999995]
[null,"2022-12-30",27.46,42.91]
[null,"2021-12-16",4.5999999999999996,7.67]
[null,"2023-02-24",82.8,156.22]
[null,"2022-11-28",15.42,31.46]
[null,"2023-07-16",55.1,103.97]
[null,"2021-03-15",56.75,91.53]
[null,"2022-11-04",36.82,78.349999999999994]
[null,"2021-08-22",20.81,40.81]
[null,"2023-05-20",32.090000000000003,55.33]
[null,"2021-12-07",66.17,106.72]
[null,"2022-02-05",28.74,46.35]
[null,"2021-06-03",12.29,27.31]
[null,"2022-02-01",333.41,505.17]
[null,"2023-04-15",41.49,88.28]
[null,"2021-11-18",194.49,360.17]
[null,"2023-06-19",2.91,6.76]
[null,"2021-11-25",330.02,634.66]
[null,"2021-12-07",71.89,119.81]
[null,"2021-12-13",299.61,587.48]
[null,"2023-05-03",191.94,314.66000000000003]
[null,"2021-06-25",39.54,80.7]
[null,"2023-07-30",432.2,664.93]
[null,"2022-12-13",147.05000000000001,334.21]
[null,"2023-02-28",319.62,626.70000000000005]
[null,"2022-01-28",11.05,18.420000000000002]
[null,"2021-09-14",28.13,65.42]
[null,"2022-12-17",186.43,321.43]
[null,"2021-04-20",34.5,76.66]
[null,"2022-11-19",9.0299999999999994,15.57]
[null,"2022-11-28",446.35,666.19]
[null,"2021-12-05",17.489999999999998,26.1]
[null,"2021-04-19",321.8,554.82000000000005]
[null,"2022-05-01",21.16,34.130000000000003]
[null,"2022-08-21",284.52,557.89]
[null,"2023-05-30",28.25,67.260000000000005]
[null,"2021-12-22",3.94,6.06]
[null,"2021-11-02",22.16,35.18]
[null,"2023-06-12",106.99,184.47]
[null,"2021-08-26",366.26,610.44000000000005]
[null,"2022-09-25",21.32,45.36]
[null,"2023-05-07",23.65,45.49]
[null,"2021-05-08",161.32,240.77]
[null,"2022-09-17",63.68,96.48]
[null,"2021-11-17",119.64,202.78]
[null,"2022-01-29",14.54,22.72]
[null,"2021-02-24",25.75,55.97]
[null,"2022-11-01",0.73,1.73]
[null,"2022-12-10",121.37,198.97]
[null,"2022-12-07",1.06,1.79]
[null,"2022-11-15",39.340000000000003,83.7]
[null,"2021-12-19",287.54000000000002,487.36]
[null,"2023-04-22",50.75,90.62]
[null,"2023-05-18",43.95,82.92]
[null,"2021-08-09",50.78,83.25]
[null,"2021-12-15",295.74,672.13]
[null,"2022-11-19",9.5500000000000007,14.47]
[null,"2021-05-08",31.41,69.790000000000006]
[null,"2022-01-31",19.62,36.340000000000003]
[null,"2021-10-27",99.67,212.07]
[null,"2022-09-25",328.53,529.89]
[null,"2021-11-20",395.1,627.15]
[null,"2023-01-24",207.2,422.85]
[null,"2022-01-25",15.56,27.79]
[null,"2023-04-02",29.2,62.12]
[null,"2021-03-12",152.97,355.74]
[null,"2021-11-28",21.08,43.03]
[null,"2021-12-10",236.57,381.57]
[null,"2022-08-05",88.62,150.21]
[null,"2022-06-02",68.97,116.89]
[null,"2021-12-14",84.86,184.48]
[null,"2021-12-12",6.18,11.66]
[null,"2021-04-27",0.89,1.39]
[null,"2021-09-29",40.32,76.069999999999993]
[null,"2021-03-26",180.07,367.49]
[null,"2022-11-10",92.02,167.31]
[null,"2021-08-23",283.82,443.47]
[null,"2022-12-15",75.67,137.59]
[null,"2023-06-30",253.34,378.12]
[null,"2023-01-19",19.41,28.97]
[null,"2022-03-03",8.86,14.29]
[null,"2021-06-04",92.48,151.61000000000001]
[null,"2021-05-24",12.71,30.25]
[null,"2023-02-20",24.49,52.11]
[null,"2021-10-29",365.45,641.14]
[null,"2022-04-09",277.13,469.71]
[null,"2023-03-27",13.6,22.67]
[null,"2021-12-18",10.5,17.21]
[null,"2021-07-01",31.62,67.28]
[null,"2021-11-23",327.95,537.62]
[null,"2022-11-21",281.57,541.49]
[null,"2023-04-24",6.02,13.09]
[null,"2023-03-04",250.7,533.41]
[null,"2021-09-15",48.9,72.98]
[null,"2022-03-12",78.819999999999993,151.57]
[null,"2022-12-29",40.49,69.81]
[null,"2023-07-17",14.77,32.1]
[null,"2022-11-23",18.5,33.04]
[null,"2021-07-11",60.82,119.25]
[null,"2021-10-23",27.43,45.71]
[null,"2022-12-13",12.78,24.58]
[null,"2021-08-09",54.26,93.56]
[null,"2021-12-02",422.42,649.88]
[null,"2021-11-16",95.39,153.86000000000001]
[null,"2021-01-08",327.78,504.27]
[null,"2022-01-03",36.979999999999997,63.76]
[null,"2021-04-02",32.950000000000003,76.62]
[null,"2021-03-22",142.46,212.62]
[null,"2021-10-22",78.19,139.63]
[null,"2021-08-22",68.8,116.61]
[null,"2022-12-20",25.25,39.46]
[null,"2023-01-15",361.85,670.1]
[null,"2021-07-13",21.41,41.98]
[null,"2023-02-17",239.77,452.4]
[null,"2022-06-23",411.33,674.31]
[null,"2021-12-14",35.700000000000003,53.29]
[null,"2022-09-03",25.77,54.83]
[null,"2021-06-29",285.83999999999997,426.62]
[null,"2022-12-16",8.0299999999999994,18.670000000000002]
[null,"2022-07-09",6.57,14.93]
[null,"2021-08-03",131.97,263.94]
[null,"2022-12-25",43.97,79.94]
[null,"2021-05-30",43.86,68.53]
[null,"2021-07-03",257.57,505.03]
[null,"2021-03-15",15.9,29.45]
[null,"2022-02-24",266.02,591.15]
[null,"2022-07-25",30.14,68.5]
[null,"2021-02-13",13.26,31.56]
[null,"2022-01-10",7.04,11.17]
[null,"2021-01-25",362.57,604.28]
[null,"2022-01-25",0.69,1.1200000000000001]
[null,"2023-05-06",3.11,6.48]
[null,"2022-12-03",4.7,7.01]
[null,"2021-12-11",267.45,524.41999999999996]
[null,"2021-06-13",48.11,74.010000000000005]
[null,"2023-05-07",213.01,417.66]
[null,"2022-04-17",68.88,140.57]
[null,"2021-04-18",7.19,11.79]
[null,"2021-07-11",11.92,21.68]
[null,"2023-05-05",36.35,57.7]
[null,"2023-03-23",4.43,10.3]
[null,"2022-11-11",206.75,350.42]
[null,"2022-11-28",68.37,110.28]
[null,"2021-12-13",265.29000000000002,457.4]
[null,"2021-01-08",421.25,628.73]
[null,"2023-02-04",29.9,58.62]
[null,"2021-11-07",150.41,300.82]
[null,"2022-12-14",143.59,312.14999999999998]
[null,"2021-05-04",369.29,636.70000000000005]
[null,"2021-07-25",26.29,53.66]
[null,"2023-02-03",112.17,260.86]
[null,"2021-11-08",37.01,88.11]
[null,"2021-05-26",3.08,5.41]
[null,"2023-04-10",5.94,10.07]
[null,"2021-11-20",185.01,411.14]
[null,"2023-01-08",19.18,38.35]
[null,"2023-02-12",49.88,84.55]
[null,"2021-11-24",27.78,47.9]
[null,"2021-03-30",140.53,305.51]
[null,"2022-07-02",38.729999999999997,66.78]
[null,"2022-09-04",19.440000000000001,38.869999999999997]
[null,"2023-03-02",13.03,30.31]
[null,"2023-06-20",262.72000000000003,625.52]
[null,"2023-04-06",7.25,14.79]
[null,"2022-10-18",88.04,151.79]
[null,"2022-05-08",20.36,41.55]
[null,"2021-08-22",14.17,33.729999999999997]
[null,"2021-05-03",67.8,135.59]
[null,"2023-07-22",85.78,155.96]
[null,"2022-11-15",27.96,57.07]
[null,"2021-07-24",6.48,10.98]
[null,"2023-04-22",27.97,46.61]
[null,"2022-12-18",313.64,490.06]
[null,"2021-05-06",175.12,273.62]
[null,"2021-07-09",0.85,1.42]
[null,"2021-05-15",175.2,330.56]
[null,"2022-11-16",378.44,610.38]
[null,"2021-12-28",41.78,64.27]
[null,"2021-12-04",28.8,59.99]
[null,"2022-05-29",33.950000000000003,61.72]
[null,"2021-06-27",125.94,206.46]
[null,"2023-05-09",236.96,438.82]
[null,"2022-10-04",177.21,268.5]
[null,"2021-10-28",16.14,29.88]
[null,"2023-06-14",53.9,84.22]
[null,"2022-12-10",0.53,1.1599999999999999]
[null,"2021-06-14",32.4,54.92]
[null,"2021-11-27",48.12,85.92]
[null,"2021-12-09",42.54,81.81]
[null,"2023-05-29",24.75,50.51]
[null,"2022-11-21",83.52,174]
[null,"2021-12-16",33.880000000000003,76.989999999999995]
[null,"2021-01-28",17.96,28.06]
[null,"2022-11-19",146.57,252.71]
[null,"2021-10-01",85.23,135.29]
[null,"2021-08-30",20.440000000000001,40.869999999999997]
[null,"2022-11-17",3.7,7.88]
[null,"2023-05-08",16.690000000000001,25.68]
[null,"2021-08-28",29.86,49.76]
[null,"2021-12-01",70,116.67]
[null,"2021-09-13",50.45,112.11]
[null,"2021-09-03",364.5,552.27]
[null,"2022-08-29",6.81,14.49]
[null,"2022-11-07",7.01,10.79]
[null,"2021-01-30",4.6500000000000004,7.5]
[null,"2022-07-17",17.07,26.26]
[null,"2022-12-06",378.54,600.86]
[null,"2022-12-14",248.72,478.31]
[null,"2022-11-08",303.67,542.27]
[null,"2021-12-12",138.43,288.39]
[null,"2023-06-27",238.89,519.32000000000005]
[null,"2023-06-04",149.47999999999999,262.25]
[null,"2021-12-07",235.2,412.63]
[null,"2022-07-25",46.39,96.64]
[null,"2022-07-31",21.93,34.81]
[null,"2022-11-13",7.56,12.39]
[null,"2021-08-31",345.08,663.61]
[null,"2022-03-07",1.1000000000000001,2.04]
[null,"2021-03-08",13.1,24.25]
[null,"2021-01-24",18.47,39.299999999999997]
[null,"2023-04-11",21.27,31.74]
[null,"2021-05-14",27.62,49.33]
[null,"2023-05-11",25.44,56.54]
[null,"2021-03-04",382.15,570.38]
[null,"2021-11-29",202.48,349.1]
[null,"2021-12-28",89.19,165.16]
[null,"2022-11-22",28.24,47.87]
[null,"2021-03-02",151.05000000000001,269.73]
[null,"2022-10-04",25.64,46.61]
[null,"2021-04-24",9.56,17.71]
[null,"2021-09-20",59.93,113.07]
[null,"2022-09-01",68.47,152.15]
[null,"2022-10-18",165.17,284.77999999999997]
[null,"2023-07-01",63.72,109.86]
[null,"2022-09-02",6.77,10.42]
[null,"2022-11-02",12.99,19.98]
[null,"2021-12-04",24.17,38.99]
[null,"2021-07-25",0.53,0.79]
[null,"2022-09-25",51.99,120.91]
[null,"2021-04-23",37.29,84.74]
[null,"2023-02-03",0.78,1.18]
[null,"2021-12-17",144.88,301.83]
[null,"2021-08-30",124.05,288.48]
[null,"2022-02-05",279.69,582.67999999999995]
[null,"2022-10-04",276.33,460.55]
[null,"2022-09-11",351.36,532.37]
[null,"2022-06-13",271.02999999999997,602.29]
[null,"2021-11-21",210.3,489.07]
[null,"2022-04-18",133.18,198.77]
[null,"2021-11-23",41.12,63.26]
[null,"2022-07-11",92.76,142.71]
[null,"2022-11-22",42.39,94.21]
[null,"2021-12-29",46.81,70.930000000000007]
[null,"2021-01-04",260.13,412.9]
[null,"2021-06-23",345.85,652.54999999999995]
[null,"2021-12-30",31.99,53.31]
[null,"2021-11-16",14.24,30.95]
[null,"2021-12-11",18.46,36.909999999999997]
[null,"2021-08-04",14.57,34.700000000000003]
[null,"2021-11-20",104.14,162.72]
[null,"2022-12-10",383.89,629.33000000000004]
[null,"2022-05-30",13.02,20.34]
[null,"2022-12-28",9.01,19.16]
[null,"2022-03-24",0.32,0.67]
[null,"2021-09-11",265.20999999999998,510.02]
[null,"2023-01-23",197.31,379.45]
[null,"2022-09-28",19.63,37.03]
[null,"2021-12-08",322.11,511.29]
[null,"2023-05-02",316.41000000000003,687.85]
[null,"2022-02-08",15.45,35.93]
[null,"2021-06-26",34.35,81.78]
[null,"2021-12-06",5.58,9.4499999999999993]
[null,"2022-11-24",3.12,6]
[null,"2021-11-21",23.55,48.06]
[null,"2022-04-12",10.25,15.53]
[null,"2021-05-29",385.36,611.67999999999995]
[null,"2022-04-21",15.69,23.42]
[null,"2021-04-23",87.72,130.91999999999999]
[null,"2021-11-29",50.08,80.77]
[null,"2021-12-06",317.49,599.04]
[null,"2022-03-28",184.22,287.85000000000002]
[null,"2021-12-06",190.36,453.23]
[null,"2022-12-25",11.59,19.64]
[null,"2022-11-10",121.99,206.77]
[null,"2021-02-13",2.83,6.44]
[null,"2023-07-10",12.16,27.63]
[null,"2021-10-20",306.07,556.49]
[null,"2021-07-10",375.53,695.43]
[null,"2022-12-27",32.68,66.7]
[null,"2023-06-21",6.9,13.02]
[null,"2022-06-01",40.74,92.59]
[null,"2022-07-18",174.89,301.52999999999997]
[null,"2021-12-11",30.83,46.02]
[null,"2021-11-20",38.01,80.88]
[null,"2021-12-10",409.49,620.44000000000005]
[null,"2023-05-26",12.28,19.8]
[null,"2023-02-25",175.09,343.32]
[null,"2022-12-16",34.479999999999997,70.37]
[null,"2022-11-10",137.33000000000001,274.64999999999998]
[null,"2021-06-05",58.55,117.1]
[null,"2022-06-20",62.99,110.51]
[null,"2023-02-01",42.46,94.36]
[null,"2022-07-31",101.32,215.57]
[null,"2021-07-23",216.92,442.7]
[null,"2021-03-18",343.96,625.38]
[null,"2022-07-08",45.9,74.040000000000006]
[null,"2023-04-07",19.72,43.82]
[null,"2022-01-15",37.78,74.08]
[null,"2021-11-19",13.43,27.97]
[null,"2022-12-10",303.66000000000003,660.13]
[null,"2021-12-08",1.03,2.34]
[null,"2023-04-05",49.03,80.38]
[null,"2021-01-12",10.76,17.64]
[null,"2021-05-18",0.76,1.23]
[null,"2022-11-23",20.53,38.74]
[null,"2021-10-02",242.47,494.84]
[null,"2021-12-21",6.73,13.73]
[null,"2022-11-02",63.91,101.45]
[null,"2023-03-04",366.85,573.20000000000005]
[null,"2021-10-24",195.46,355.39]
[null,"2021-06-08",20.2,33.67]
[null,"2021-12-23",28.43,43.08]
[null,"2022-11-29",13.57,27.14]
[null,"2022-10-30",165.43,318.14]
[null,"2023-02-28",65.38,123.35]
[null,"2021-03-31",18.809999999999999,41.81]
[null,"2022-01-04",278.76,525.96]
[null,"2022-05-18",19.739999999999998,42.92]
[null,"2023-07-31",29.07,58.14]
[null,"2022-11-03",43.11,74.319999999999993]
[null,"2022-06-27",125.79,279.52999999999997]
[null,"2021-03-24",192.2,427.1]
[null,"2021-01-26",156.63999999999999,233.79]
[null,"2022-05-07",29.01,46.04]
[null,"2022-12-13",134.63,292.68]
[null,"2021-06-12",150.13999999999999,306.39999999999998]
[null,"2022-03-19",122.26,249.52]
[null,"2021-04-08",45.85,86.51]
[null,"2022-11-08",6.14,9.31]
[null,"2023-02-08",95.2,186.66]
[null,"2021-04-06",203.42,398.86]
[null,"2022-12-05",32.89,73.08]
[null,"2021-10-08",26.18,42.92]
[null,"2021-11-20",83.25,173.43]
[null,"2023-07-11",116.94,188.61]
[null,"2022-12-13",40.130000000000003,89.18]
[null,"2022-10-12",23.24,43.84]
[null,"2023-05-03",326.83,544.71]
[null,"2022-01-23",0.23,0.34]
[null,"2022-03-01",117.54,267.13]
[null,"2022-11-26",23.91,53.14]
[null,"2021-01-27",95.3,202.77]
[null,"2022-11-18",2.0499999999999998,4.37]
[null,"2022-05-08",1.36,3.17]
[null,"2021-12-07",319.58999999999997,626.64]
[null,"2022-06-10",215.38,468.21]
[null,"2022-11-21",87.46,198.77]
[null,"2022-12-31",10,22.73]
[null,"2021-11-15",22.75,42.92]
[null,"2021-12-24",140.71,281.41000000000003]
[null,"2023-01-20",2.04,4.74]
[null,"2022-12-15",143.15,227.22]
[null,"2021-09-25",339.88,586]
[null,"2021-12-28",72.599999999999994,111.69]
[null,"2022-08-25",144.13,262.06]
[null,"2021-12-14",187.39,425.89]
[null,"2021-10-20",13.07,25.63]
[null,"2021-12-02",188.14,330.07]
[null,"2023-06-17",56.59,101.06]
[null,"2022-06-29",295.22000000000003,509]
[null,"2021-03-06",108.31,174.69]
[null,"2021-11-21",232.86,529.23]
[null,"2021-11-21",17.489999999999998,29.65]
[null,"2023-07-21",45.57,71.2]
[null,"2022-07-25",108.58,252.5]
[null,"2021-01-15",24.46,46.15]
[null,"2021-12-20",36.04,81.91]
[null,"2022-05-24",211.71,371.42]
[null,"2023-05-02",321.08,617.47]
[null,"2021-11-19",293.87,498.09]
[null,"2023-03-21",46.56,108.27]
[null,"2022-07-23",271.3,542.6]
[null,"2022-10-21",35.24,58.73]
[null,"2021-12-13",86.55,141.88999999999999]
[null,"2023-06-07",8.3699999999999992,19.93]
[null,"2022-08-11",29.08,46.16]
[null,"2021-12-07",15.73,32.78]
[null,"2023-07-21",17.46,29.59]
[null,"2023-06-14",2.87,4.9400000000000004]
[null,"2022-11-13",57.43,94.14]
[null,"2022-02-01",97.98,227.87]
[null,"2021-12-14",61.82,93.67]
[null,"2021-09-29",33.69,68.75]
[null,"2023-01-02",16.47,34.32]
[null,"2023-05-23",299.29000000000002,475.07]
[null,"2023-04-27",25.9,45.43]
[null,"2021-08-15",2.8,5.84]
[null,"2022-11-08",94.34,224.61]
[null,"2022-08-01",161.01,383.35]
[null,"2022-03-27",296.81,593.61]
[null,"2022-03-05",59.05,123.03]
[null,"2022-12-24",24.19,52.58]
[null,"2023-01-12",43.58,87.16]
[null,"2021-12-10",16.57,25.1]
[null,"2022-12-01",398.96,604.48]
[null,"2022-12-23",18,29.04]
[null,"2021-11-15",6.77,10.58]
[null,"2022-10-06",54.81,83.04]
[null,"2022-10-12",245.18,422.73]
[null,"2023-07-04",23.59,41.38]
[null,"2021-02-08",2.7,6.14]
[null,"2022-11-23",29.45,46.01]
[null,"2022-05-29",23.17,36.21]
[null,"2023-04-25",9.1999999999999993,15.87]
[null,"2021-01-08",24.27,50.56]
[null,"2021-10-27",33.65,57.03]
[null,"2022-07-20",200.26,385.11]
[null,"2022-11-18",24.33,44.23]
[null,"2021-10-11",242.63,362.14]
[null,"2023-06-03",41.55,81.48]
[null,"2022-07-31",32.479999999999997,52.38]
[null,"2021-07-18",50.51,97.13]
[null,"2022-04-26",123.48,184.3]
[null,"2022-06-04",73.55,113.15]
[null,"2021-01-06",10.34,16.670000000000002]
[null,"2022-03-31",7.99,15.67]
[null,"2021-12-12",154.28,302.5]
[null,"2022-10-22",290.64,476.46]
[null,"2023-05-15",238.6,530.23]
[null,"2021-05-21",47.97,82.71]
[null,"2023-04-29",185.55,412.34]
[null,"2021-06-25",355.07,572.69000000000005]
[null,"2022-09-23",324.08,675.16]
[null,"2022-11-17",409.92,630.64]
[null,"2022-11-10",277.7,462.84]
[null,"2023-01-19",201.67,325.27999999999997]
[null,"2022-12-11",58.34,138.9]
[null,"2021-12-25",34.81,69.61]
[null,"2022-11-17",54,87.09]
[null,"2021-03-31",26.55,48.28]
[null,"2022-11-23",52.91,110.22]
[null,"2023-03-03",6.37,10.79]
[null,"2021-10-17",262.01,429.53]
[null,"2022-11-02",17.2,26.87]
[null,"2021-11-14",16.84,38.28]
[null,"2023-03-18",205.11,387]
[null,"2023-01-07",19.52,30.5]
[null,"2022-11-20",78.45,182.45]
[null,"2023-04-20",16.72,31.54]
[null,"2022-11-27",5.1100000000000003,8.3800000000000008]
[null,"2021-10-30",89.49,175.48]
[null,"2021-09-05",329.34,567.82000000000005]
[null,"2021-03-10",380.43,623.65]
[null,"2022-02-23",39.479999999999997,60.74]
[null,"2021-12-25",14.18,30.18]
[null,"2022-03-31",43.34,73.45]
[null,"2021-05-30",16.82,28.03]
[null,"2022-12-30",26.05,42.02]
[null,"2022-11-20",39.880000000000003,86.7]
[null,"2023-02-01",9.6,15.49]
[null,"2022-08-13",171.06,294.93]
[null,"2021-09-24",229.37,352.87]
[null,"2022-06-02",2.83,4.8]
[null,"2021-11-17",50.55,103.16]
[null,"2022-11-14",107.6,199.26]
[null,"2021-11-28",28.32,55.52]
[null,"2021-06-21",235.89,445.07]
[null,"2022-11-10",170.3,370.21]
[null,"2021-12-06",20.05,39.32]
[null,"2022-08-25",12.05,28.7]
[null,"2021-05-26",277.3,504.18]
[null,"2023-05-10",21.01,38.200000000000003]
[null,"2023-05-16",28.38,57.91]
[null,"2023-02-08",5.0199999999999996,8.9600000000000009]
[null,"2021-12-17",228.94,408.82]
[null,"2021-10-10",208.95,311.87]
[null,"2021-06-16",42.89,69.17]
[null,"2022-12-12",90.46,158.71]
[null,"2023-07-18",168.03,311.16000000000003]
[null,"2021-02-18",169.25,319.33999999999997]
[null,"2023-05-14",456.48,691.63]
[null,"2021-12-16",67.22,140.04]
[null,"2022-07-26",9.35,20.329999999999998]
[null,"2021-12-12",114.56,216.16]
[null,"2022-10-09",25.39,46.17]
[null,"2021-06-06",58.16,86.81]
[null,"2022-02-22",35.76,58.63]
[null,"2022-06-27",35.119999999999997,66.27]
[null,"2023-07-05",12.72,28.26]
[null,"2022-01-31",187.69,323.61]
[null,"2022-12-28",4.71,9.6199999999999992]
[null,"2021-08-28",246.96,536.87]
[null,"2021-03-12",255.76,387.52]
[null,"2022-12-08",56.95,88.98]
[null,"2021-10-14",32.75,60.65]
[null,"2023-07-13",54.87,93]
[null,"2022-12-03",300.08999999999997,566.20000000000005]
[null,"2022-10-24",112.51,229.61]
[null,"2021-12-11",16,36.36]
[null,"2023-01-05",11.44,24.33]
[null,"2023-02-08",66.459999999999994,120.83]
[null,"2021-09-12",4.04,6.21]
[null,"2021-12-09",276.19,502.17]
[null,"2021-03-01",27.05,45.09]
[null,"2022-07-15",40.42,70.91]
[null,"2023-05-25",216.1,432.19]
[null,"2022-02-14",276.36,438.67]
[null,"2021-06-09",400.51,625.79999999999995]
[null,"2022-09-03",8.0500000000000007,15.48]
[null,"2021-09-28",56.47,122.77]
[null,"2023-04-02",17.510000000000002,26.14]
[null,"2022-08-31",429.7,693.07]
[null,"2022-11-09",30.05,68.3]
[null,"2021-11-26",155.66,362]
[null,"2021-05-15",3.85,7.7]
[null,"2021-06-14",159.15,241.13]
[null,"2021-11-23",15.34,25.14]
[null,"2021-11-26",62.84,125.68]
[null,"2022-07-12",57.21,107.94]
[null,"2021-02-22",34.86,72.63]
[null,"2022-07-22",241.14,463.74]
[null,"2021-03-02",46.24,82.58]
[null,"2023-01-18",13.35,21.53]
[null,"2022-07-30",231.13,462.26]
[null,"2023-01-30",26.43,45.57]
[null,"2022-06-11",20.53,34.79]
[null,"2021-11-23",110.78,184.63]
[null,"2022-02-03",312.20999999999998,600.4]
[null,"2022-06-18",40.24,70.599999999999994]
[null,"2022-11-16",26.23,51.43]
[null,"2021-05-09",29.35,48.92]
[null,"2021-01-12",6.96,13.64]
[null,"2022-04-03",103.55,169.75]
[null,"2021-12-21",14.49,21.95]
[null,"2022-12-11",300.19,600.38]
[null,"2021-11-21",311.52,546.53]
[null,"2021-04-13",25.61,44.93]
[null,"2023-01-28",208,452.17]
[null,"2021-07-02",194.26,404.7]
[null,"2022-02-10",22.41,38.630000000000003]
[null,"2023-04-24",32.1,72.95]
[null,"2021-12-12",132.19,236.05]
[null,"2022-08-04",13.79,29.33]
[null,"2023-07-09",24.28,44.96]
[null,"2022-12-11",291.24,539.34]
[null,"2023-04-05",13.93,25.79]
[null,"2021-04-03",28.28,51.42]
[null,"2021-12-11",130.69999999999999,225.35]
[null,"2021-06-06",39.92,88.72]
[null,"2021-12-30",23.64,36.93]
[null,"2021-11-11",20.68,46.99]
[null,"2021-07-07",44.59,81.08]
[null,"2021-11-09",4.7699999999999996,9.5399999999999991]
[null,"2022-12-12",200.15,312.73]
[null,"2023-05-16",42.66,96.95]
[null,"2021-10-31",33.39,64.209999999999994]
[null,"2023-04-22",27.23,41.25]
[null,"2021-03-10",20.74,44.13]
[null,"2022-09-04",10.79,23.97]
[null,"2022-07-28",108.38,193.53]
[null,"2021-05-10",185.58,378.74]
[null,"2021-08-20",19.14,31.9]
[null,"2022-05-29",199.28,362.32]
[null,"2023-06-03",8.4600000000000009,12.62]
[null,"2021-11-22",39.08,64.06]
[null,"2022-12-19",47.82,113.86]
[null,"2022-12-02",225.48,341.63]
[null,"2022-11-30",416.7,672.1]
[null,"2022-07-22",27.28,47.04]
[null,"2021-02-13",9.8800000000000008,18.649999999999999]
[null,"2021-02-18",31.72,72.099999999999994]
[null,"2021-11-16",212.63,348.57]
[null,"2022-07-07",140.24,229.9]
[null,"2022-11-27",122.25,203.75]
[null,"2022-06-01",157.58000000000001,291.82]
[null,"2022-12-24",6.47,15.41]
[null,"2021-12-10",3.47,7.38]
[null,"2021-06-04",10.95,22.82]
[null,"2021-03-19",40.07,75.599999999999994]
[null,"2022-12-09",31.67,47.98]
[null,"2023-02-12",7.53,11.59]
[null,"2022-12-12",16.48,25.35]
[null,"2022-04-25",418.71,654.24]
[null,"2022-11-05",24.94,47.97]
[null,"2021-10-21",164.66,350.34]
[null,"2021-11-17",298.37,497.29]
[null,"2021-12-20",0.63,1]
[null,"2023-05-24",4.47,9.94]
[null,"2021-12-18",16.22,24.96]
[null,"2022-12-07",10.119999999999999,15.1]
[null,"2023-03-19",58.42,97.36]
[null,"2022-11-15",325.61,664.52]
[null,"2022-11-10",156.63,364.25]
[null,"2022-06-20",28.14,56.28]
[null,"2021-03-30",6.83,13.93]
[null,"2021-02-09",46.09,100.19]
[null,"2021-02-16",25.57,42.62]
[null,"2022-10-01",86.44,192.09]
[null,"2022-08-21",26.86,57.14]
[null,"2022-07-03",29.72,58.27]
[null,"2022-11-08",5.34,11.12]
[null,"2021-04-05",16.420000000000002,34.200000000000003]
[null,"2021-10-20",45.59,68.040000000000006]
[null,"2021-07-09",36.9,55.91]
[null,"2021-12-08",368.61,550.16999999999996]
[null,"2022-06-14",370.53,607.42999999999995]
[null,"2022-05-10",6.84,11.79]
[null,"2021-11-21",80.8,130.33000000000001]
[null,"2022-04-15",30.44,69.180000000000007]
[null,"2021-12-16",284.77999999999997,459.32]
[null,"2021-12-02",233.93,371.31]
[null,"2022-04-11",11.69,21.65]
[null,"2021-02-23",33.840000000000003,62.66]
[null,"2022-11-08",29.13,43.48]
[null,"2021-11-26",317.43,661.32]
[null,"2021-12-07",116.49,264.76]
[null,"2022-12-01",20.6,33.770000000000003]
[null,"2023-06-04",325.49,551.67999999999995]
[null,"2022-11-05",185.86,422.41]
[null,"2022-11-26",277.79000000000002,462.98]
[null,"2023-07-26",32.590000000000003,72.42]
[null,"2022-07-14",16.440000000000001,26.51]
[null,"2021-09-07",0.94,1.56]
[null,"2022-11-14",214.6,510.95]
[null,"2022-11-07",17.36,31]
[null,"2022-07-27",26.3,45.34]
[null,"2022-07-14",1.04,2.04]
[null,"2023-04-27",55.97,83.53]
[null,"2021-07-21",178.1,274]
[null,"2021-12-21",247.87,476.67]
[null,"2021-12-19",33.770000000000003,71.849999999999994]
[null,"2021-06-13",156.34,279.17]
[null,"2022-11-26",141.07,231.27]
[null,"2021-12-01",22.61,37.68]
[null,"2021-11-21",136.91999999999999,291.32]
[null,"2022-11-15",253.76,517.88]
[null,"2023-01-22",22.45,52.2]
[null,"2022-06-23",218.62,420.42]
[null,"2021-11-24",240.83,388.44]
[null,"2023-01-28",29.7,47.9]
[null,"2022-01-26",17.52,31.29]
[null,"2022-04-13",212.42,408.5]
[null,"2022-09-01",163.66,333.99]
[null,"2022-11-08",39.39,89.52]
[null,"2021-07-13",33.54,74.540000000000006]
[null,"2022-12-14",1.75,3.73]
[null,"2021-12-16",60.01,107.16]
[null,"2023-07-23",251.09,523.1]
[null,"2022-12-28",405.38,614.21]
[null,"2021-12-31",324.69,636.64]
[null,"2023-07-11",41.4,65.709999999999994]
[null,"2021-05-16",439.11,675.55]
[null,"2021-11-30",63.86,104.69]
[null,"2022-05-12",314.45999999999998,551.69000000000005]
[null,"2022-04-29",28.21,57.58]
[null,"2022-03-13",206.96,313.58]
[null,"2021-10-25",10.84,22.12]
[null,"2023-07-14",150.47,300.94]
[null,"2021-11-24",47.82,103.95]
[null,"2021-04-23",130.4,277.44]
[null,"2022-11-29",206.48,397.07]
[null,"2022-06-23",311.69,494.74]
[null,"2022-12-10",43.24,65.52]
[null,"2022-12-03",46.57,87.87]
[null,"2021-08-20",11.4,20.350000000000001]
[null,"2023-01-01",2.23,3.91]
[null,"2022-08-21",217.83,453.82]
[null,"2021-05-01",53,86.89]
[null,"2022-02-02",67.63,100.94]
[null,"2021-07-19",8.0500000000000007,15.19]
[null,"2023-01-16",59.24,98.73]
[null,"2021-12-02",261.36,622.28]
[null,"2022-06-04",2.97,6.45]
[null,"2021-12-04",27.26,61.95]
[null,"2022-04-14",174.52,356.16]
[null,"2023-03-09",198.31,319.85000000000002]
[null,"2022-10-30",249.39,395.85]
[null,"2022-11-07",24.11,40.19]
[null,"2023-06-16",129.82,240.41]
[null,"2021-11-20",70.55,106.89]
[null,"2022-11-05",136.22,324.33]
[null,"2022-12-15",18.59,32.06]
[null,"2021-12-10",112.48,212.22]
[null,"2022-12-02",2.86,6.64]
[null,"2021-11-24",40.42,96.23]
[null,"2022-11-26",380.35,603.73]
[null,"2021-10-03",369.84,560.36]
[null,"2021-12-12",173.46,279.77]
[null,"2022-09-18",256.39999999999998,427.34]
[null,"2021-02-28",258.3,391.37]
[null,"2023-03-16",48.82,75.099999999999994]
[null,"2021-03-03",23.16,42.89]
[null,"2022-07-18",9.52,15.86]
[null,"2021-10-07",212.7,472.67]
[null,"2021-03-19",7.66,15.95]
[null,"2021-04-25",30.24,46.53]
[null,"2023-06-19",158.43,273.16000000000003]
[null,"2021-10-06",363.06,672.33]
[null,"2021-12-12",13.7,29.15]
[null,"2022-09-02",55.15,95.08]
[null,"2022-09-07",7.94,13.46]
[null,"2022-04-28",53.64,83.82]
[null,"2022-11-27",7.35,16.71]
[null,"2021-09-28",266.86,635.38]
[null,"2021-11-23",74.91,122.81]
[null,"2022-04-08",121.51,181.36]
[null,"2023-06-24",7.74,16.13]
[null,"2021-12-01",0.23,0.53]
[null,"2021-11-16",94.58,197.04]
[null,"2021-06-01",22.55,52.45]
[null,"2023-07-29",46.18,87.14]
[null,"2021-01-16",266.26,416.03]
[null,"2021-12-19",39.28,65.459999999999994]
[null,"2022-12-24",27.17,46.05]
[null,"2021-01-10",172.63,261.56]
[null,"2022-11-08",422.85,660.71]
[null,"2021-03-14",213.68,350.29]
[null,"2021-09-20",195.61,337.25]
[null,"2023-06-03",50.41,91.65]
[null,"2021-11-16",5.04,11.72]
[null,"2022-12-28",67.36,114.17]
[null,"2023-01-22",36.51,65.2]
[null,"2023-01-22",14.04,28.07]
[null,"2022-09-04",49.45,114.99]
[null,"2023-07-01",34.659999999999997,57.77]
[null,"2022-10-29",31.12,47.88]
[null,"2022-09-07",20.88,43.5]
[null,"2023-03-14",7.64,11.41]
[null,"2021-10-30",8.68,18.47]
[null,"2022-11-11",2.46,4.4800000000000004]
[null,"2022-12-17",191.37,375.23]
[null,"2021-12-19",34.04,79.17]
[null,"2022-12-28",70.52,167.9]
[null,"2021-07-10",34.58,62.88]
[null,"2022-12-06",261.75,608.71]
[null,"2022-03-24",149.65,332.56]
[null,"2021-11-15",12.13,18.100000000000001]
[null,"2021-09-10",317.32,610.23]
[null,"2022-02-18",13.19,26.37]
[null,"2021-10-28",14.85,27]
[null,"2022-06-11",167.64,270.38]
[null,"2022-03-24",20.73,33.99]
[null,"2021-01-24",43.85,82.73]
[null,"2022-11-05",37.979999999999997,65.489999999999995]
[null,"2022-01-28",33.08,68.92]
[null,"2023-03-04",322.12,480.78]
[null,"2022-11-18",178.63,266.61]
[null,"2022-12-04",358.19,663.32]
[null,"2022-11-11",311.25,510.24]
[null,"2021-03-12",8.32,15.7]
[null,"2021-11-30",40.5,61.37]
[null,"2022-11-04",401.16,598.74]
[null,"2022-02-16",90.73,189.02]
[null,"2022-04-15",13.53,31.47]
[null,"2022-01-21",8.6999999999999993,18.5]
[null,"2021-12-23",12.46,25.95]
[null,"2022-08-09",29.58,48.49]
[null,"2021-08-05",250.2,568.63]
[null,"2023-01-05",154.44999999999999,291.42]
[null,"2023-03-09",50.22,102.48]
[null,"2022-11-16",22.6,46.12]
[null,"2021-05-13",36.700000000000003,60.16]
[null,"2022-03-26",225.4,388.62]
[null,"2022-01-14",63.01,128.6]
[null,"2021-02-04",9.83,15.61]
[null,"2021-12-16",29.98,49.97]
[null,"2021-09-29",321.62,584.76]
[null,"2021-04-12",150.16,278.08]
[null,"2023-02-17",7.77,16.190000000000001]
[null,"2022-10-03",2.64,5.87]
[null,"2021-12-18",33.46,68.290000000000006]
[null,"2023-02-10",394.38,646.53]
[null,"2023-04-01",17.46,33.58]
[null,"2021-01-24",1.0900000000000001,1.81]
[null,"2021-12-01",178.02,363.3]
[null,"2022-12-12",27.73,56.59]
[null,"2022-09-02",32.979999999999997,58.9]
[null,"2022-02-19",407.11,646.20000000000005]
[null,"2021-06-21",328.97,587.44000000000005]
[null,"2022-08-04",8.51,13.95]
[null,"2021-02-19",385.06,611.20000000000005]
[null,"2021-11-21",44.48,67.39]
[null,"2022-10-09",360.55,611.1]
[null,"2021-09-05",40.200000000000003,65.900000000000006]
[null,"2022-06-15",26.14,39.6]
[null,"2021-03-20",3.92,6.65]
[null,"2022-04-23",56.28,98.74]
[null,"2022-05-16",20.010000000000002,39.229999999999997]
[null,"2021-11-22",202,374.07]
[null,"2022-08-04",9.6300000000000008,14.37]
[null,"2022-04-17",7.28,13.23]
[null,"2021-07-28",30.46,64.8]
[null,"2021-11-10",72.709999999999994,161.58000000000001]
[null,"2022-10-02",14.7,32.67]
[null,"2023-05-11",12.92,30.76]
[null,"2021-01-07",13.55,21.5]
[null,"2021-11-28",7.46,11.47]
[null,"2021-02-13",264.08,471.57]
[null,"2022-12-04",34.56,71.989999999999995]
[null,"2022-02-20",407.82,627.41]
[null,"2023-03-29",18.72,35.32]
[null,"2023-06-10",22.91,50.9]
[null,"2021-12-16",17.32,28.39]
[null,"2022-04-14",5.66,11.1]
[null,"2023-04-08",42.63,73.5]
[null,"2021-12-21",23.89,49.78]
[null,"2021-06-13",17.45,33.56]
[null,"2021-03-02",7.79,16.57]
[null,"2021-12-07",74.83,124.71]
[null,"2021-02-14",32.01,47.78]
[null,"2023-01-05",4.01,6.07]
[null,"2022-07-18",1.76,3.32]
[null,"2022-05-05",24.72,57.49]
[null,"2022-11-29",290.45999999999998,618.01]
[null,"2022-10-19",43.84,74.3]
[null,"2021-08-13",205.24,446.18]
[null,"2022-07-15",29.01,43.95]
[null,"2021-10-16",13.12,24.3]
[null,"2021-11-25",80.95,122.65]
[null,"2023-01-06",35.92,56.13]
[null,"2021-11-18",12.8,20.65]
[null,"2021-06-09",8.93,15.14]
[null,"2022-07-10",151.76,261.64999999999998]
[null,"2023-05-17",277.07,439.79]
[null,"2022-11-02",239.82,380.66]
[null,"2023-02-08",79.92,185.86]
[null,"2021-12-08",51.63,97.41]
[null,"2021-05-14",15.03,34.17]
[null,"2023-03-26",29.94,57.58]
[null,"2022-11-07",329.62,507.11]
[null,"2022-10-30",11.74,27.96]
[null,"2021-12-22",126.01,190.93]
[null,"2023-02-18",34.42,56.42]
[null,"2021-06-13",15.48,32.25]
[null,"2023-02-14",40.15,91.26]
[null,"2021-01-10",41.68,94.73]
[null,"2022-05-03",56.46,106.53]
[null,"2023-06-05",15.19,30.37]
[null,"2022-01-08",159.94999999999999,262.20999999999998]
[null,"2022-12-01",56.66,104.93]
[null,"2021-10-19",297.32,571.77]
[null,"2023-05-29",172.56,261.45999999999998]
[null,"2023-07-16",33.270000000000003,58.36]
[null,"2021-03-09",6.68,15.54]
[null,"2021-10-04",0.48,1.08]
[null,"2021-04-19",60.59,110.16]
[null,"2023-07-01",187.94,324.04000000000002]
[null,"2023-03-01",28.32,46.43]
[null,"2021-12-10",275.70999999999998,520.20000000000005]
[null,"2022-03-16",444.29,694.21]
[null,"2021-04-24",142.59,229.98]
[null,"2021-11-28",38.69,66.7]
[null,"2022-11-02",53.5,86.29]
[null,"2023-07-17",363.42,550.63]
[null,"2022-12-09",18.07,32.85]
[null,"2022-10-23",24.97,48.96]
[null,"2022-04-15",278.58,535.73]
[null,"2021-12-23",241.01,370.78]
[null,"2022-11-24",189.79,421.76]
[null,"2022-11-07",12.29,28.58]
[null,"2023-03-28",50.82,80.67]
[null,"2023-03-14",344.16,529.48]
[null,"2021-09-22",105.91,225.35]
[null,"2021-07-24",119.9,285.47000000000003]
[null,"2021-12-07",431.58,653.91]
[null,"2022-08-31",47.14,88.94]
[null,"2021-09-21",241.32,548.45000000000005]
[null,"2021-06-23",329.08,491.16]
[null,"2023-01-16",0.15,0.33]
[null,"2023-04-04",68.83,132.37]
[null,"2021-12-09",114,271.42]
[null,"2022-11-30",129.38999999999999,275.29000000000002]
[null,"2022-10-04",39.909999999999997,86.76]
[null,"2022-09-14",2.06,3.62]
[null,"2022-06-13",8.76,15.11]
[null,"2021-12-04",19.38,42.12]
[null,"2022-12-11",13.24,26.48]
[null,"2022-12-30",201.01,352.65]
[null,"2022-10-24",96.74,230.33]
[null,"2022-11-13",52.74,82.41]
[null,"2022-07-14",22.01,44.01]
[null,"2021-06-23",207.83,399.67]
[null,"2022-12-14",34.700000000000003,52.57]
[null,"2022-11-26",48.08,75.13]
[null,"2022-08-18",357.82,616.92999999999995]
[null,"2021-12-10",37.69,64.98]
[null,"2021-12-24",210.33,396.84]
[null,"2021-12-25",354.14,643.89]
[null,"2021-12-23",100.69,234.16]
[null,"2021-02-02",23.91,37.36]
[null,"2021-02-17",191.99,336.83]
[null,"2023-01-28",298.19,505.41]
[null,"2021-08-20",359.46,619.75]
[null,"2021-12-17",78.69,163.93]
[null,"2022-01-24",68.83,107.54]
[null,"2022-12-30",304.54000000000002,553.71]
[null,"2021-04-18",13.74,21.47]
[null,"2021-07-12",350.76,539.63]
[null,"2021-12-11",4.71,7.72]
[null,"2021-12-14",168.33,255.05]
[null,"2022-11-13",26.2,42.25]
[null,"2022-01-21",5.89,10.71]
[null,"2021-12-07",5.21,8.27]
[null,"2022-01-08",70.02,134.66]
[null,"2022-11-20",1.37,2.17]
[null,"2022-03-04",25.85,58.74]
[null,"2022-09-06",28.97,59.12]
[null,"2022-03-07",145.33000000000001,230.68]
[null,"2022-04-29",41.33,61.68]
[null,"2021-06-27",24.14,51.37]
[null,"2021-01-29",30.58,72.8]
[null,"2023-04-21",37.44,79.650000000000006]
[null,"2023-07-17",18.09,29.65]
[null,"2023-03-22",39.200000000000003,71.28]
[null,"2023-01-31",39.42,87.6]
[null,"2023-04-30",23.21,45.5]
[null,"2021-02-10",10.43,15.8]
[null,"2021-12-13",271.79000000000002,503.31]
[null,"2022-03-24",16.3,34.68]
[null,"2021-08-10",319.06,483.43]
[null,"2021-06-21",22.65,48.19]
[null,"2023-02-06",355.88,671.48]
[null,"2023-05-03",120.66,232.03]
[null,"2022-09-15",39.54,59.01]
[null,"2022-11-16",26.42,57.44]
[null,"2023-07-25",34.869999999999997,67.05]
[null,"2021-06-29",88.25,147.09]
[null,"2022-11-14",172.29,391.57]
[null,"2021-11-25",40.29,79]
[null,"2022-08-02",142.94,219.91]
[null,"2022-11-25",2.4500000000000002,4.09]
[null,"2023-03-08",18.3,34.53]
[null,"2022-07-16",224.8,340.61]
[null,"2021-12-04",61.6,125.72]
[null,"2022-11-02",18.309999999999999,37.36]
[null,"2021-12-24",20.23,30.2]
[null,"2021-04-03",14.37,22.11]
[null,"2021-11-21",34.71,59.85]
[null,"2022-12-22",9.1300000000000008,21.24]
[null,"2021-12-15",57.33,91]
[null,"2022-12-27",50.15,116.63]
[null,"2021-10-07",80.489999999999995,120.14]
[null,"2022-12-26",12.45,22.24]
[null,"2022-05-01",210.63,339.72]
[null,"2021-07-01",80.05,166.78]
[null,"2022-12-08",367.96,645.54999999999995]
[null,"2021-12-16",15.39,25.23]
[null,"2023-01-08",275.99,551.97]
[null,"2021-12-10",328.31,556.46]
[null,"2023-06-06",39.04,81.34]
[null,"2021-02-21",177.85,312.01]
[null,"2021-02-04",76.55,134.29]
[null,"2022-01-09",95.36,207.3]
[null,"2021-08-18",55.74,85.76]
[null,"2023-03-29",171.44,364.76]
[null,"2021-10-28",66.34,116.39]
[null,"2023-06-18",38.700000000000003,64.5]
[null,"2021-12-24",241.41,574.79]
[null,"2021-12-19",2.59,4.7]
[null,"2021-12-21",26.85,62.44]
[null,"2021-12-14",78.930000000000007,129.38999999999999]
[null,"2021-11-26",160.15,291.18]
[null,"2022-02-22",356.57,584.54]
[null,"2021-05-09",218.76,475.56]
[null,"2022-06-28",12.04,24.07]
[null,"2021-10-22",428.77,639.96]
[null,"2023-05-27",374.17,613.4]
[null,"2021-11-04",246.3,586.44000000000005]
[null,"2022-11-10",32.75,52.82]
[null,"2022-11-26",32.17,65.650000000000006]
[null,"2022-05-03",239.57,452.02]
[null,"2023-05-25",32.04,65.38]
[null,"2021-12-06",22.64,38.380000000000003]
[null,"2021-03-22",286.42,511.46]
[null,"2022-08-29",9.9600000000000009,16.88]
[null,"2023-02-17",331.39,625.27]
[null,"2021-06-23",377.97,674.94]
[null,"2022-12-16",23.26,49.49]
[null,"2022-08-01",257.12,421.5]
[null,"2022-11-27",456.37,681.15]
[null,"2021-10-18",60.13,95.45]
[null,"2023-04-02",10.02,15.42]
[null,"2022-07-08",63.26,137.53]
[null,"2021-12-13",7.99,16.989999999999998]
[null,"2023-03-15",9.74,20.73]
[null,"2023-06-28",10.199999999999999,15.22]
[null,"2021-12-05",73.44,128.85]
[null,"2023-06-04",301.47000000000003,591.12]
[null,"2023-01-27",69.459999999999994,131.06]
[null,"2022-09-16",108.71,205.12]
[null,"2022-01-24",8.41,13.78]
[null,"2021-03-16",54.77,81.739999999999995]
[null,"2021-04-22",36.86,60.43]
[null,"2021-05-23",149,240.33]
[null,"2022-05-18",22.98,53.45]
[null,"2022-12-13",354.77,572.21]
[null,"2021-02-18",78.83,117.65]
[null,"2021-06-02",157.47,366.2]
[null,"2023-03-31",327.63,528.44000000000005]
[null,"2023-04-16",209.02,337.13]
[null,"2021-12-23",1.17,2.48]
[null,"2022-05-30",26.31,49.64]
[null,"2022-03-12",30.82,68.48]
[null,"2021-12-23",59.77,132.82]
[null,"2022-04-19",14.03,23.38]
[null,"2021-08-06",29.33,51.46]
[null,"2021-02-18",70.739999999999995,115.97]
[null,"2022-03-25",227.13,360.52]
[null,"2023-06-04",70.36,130.29]
[null,"2021-11-21",243.7,451.3]
[null,"2021-09-17",104.72,243.53]
[null,"2021-09-17",7.57,14.84]
[null,"2023-02-10",4.63,9.26]
[null,"2022-11-30",15.37,24.79]
[null,"2021-06-04",168.49,276.22000000000003]
[null,"2022-11-01",57.23,121.76]
[null,"2021-04-04",9.18,17]
[null,"2021-06-02",44.37,70.430000000000007]
[null,"2021-03-15",346.96,642.51]
[null,"2021-12-16",174.39,295.58]
[null,"2023-05-19",398.58,594.9]
[null,"2022-12-28",194.56,313.8]
[null,"2021-07-28",5.55,8.67]
[null,"2021-11-29",143.32,242.91]
[null,"2021-10-20",351.99,651.84]
[null,"2022-11-08",277.33999999999997,504.25]
[null,"2021-09-24",24.87,47.83]
[null,"2022-11-29",32.14,63.02]
[null,"2021-03-28",351.39,540.6]
[null,"2022-02-03",177.11,295.18]
[null,"2022-11-05",22.73,43.71]
[null,"2021-11-16",172.69,274.11]
[null,"2023-05-23",26.54,45.76]
[null,"2023-06-28",19.739999999999998,38.700000000000003]
[null,"2021-12-14",360.53,621.61]
[null,"2021-03-03",3.27,7.27]
[null,"2021-11-27",13.73,23.68]
[null,"2021-12-21",322.08,555.30999999999995]
[null,"2021-11-22",22.34,36.619999999999997]
[null,"2023-04-10",432.17,654.80999999999995]
[null,"2021-04-10",38.9,63.77]
[null,"2022-12-09",24.26,45.78]
[null,"2021-09-14",38.119999999999997,74.75]
[null,"2021-02-16",14.21,27.33]
[null,"2022-02-14",1.24,2.21]
[null,"2022-01-29",134.13999999999999,206.37]
[null,"2021-08-31",71.22,136.96]
[null,"2021-08-22",138.15,255.84]
[null,"2022-09-17",61.53,106.08]
[null,"2022-11-16",87.2,181.66]
[null,"2023-05-14",0.66,1.23]
[null,"2021-05-14",264.89,630.67999999999995]
[null,"2022-05-02",10.029999999999999,17.91]
[null,"2021-06-12",4.93,8.65]
[null,"2021-12-13",14.52,27.4]
[null,"2021-12-11",326.14999999999998,652.29]
[null,"2022-11-24",143.35,265.47000000000003]
[null,"2022-05-09",0.69,1.25]
[null,"2021-10-26",32.369999999999997,71.930000000000007]
[null,"2022-11-14",183.12,435.99]
[null,"2021-10-28",33.799999999999997,53.65]
[null,"2021-11-30",29.82,50.54]
[null,"2021-07-30",234.3,433.88]
[null,"2021-12-12",6.74,14.66]
[null,"2021-08-08",24.66,39.14]
[null,"2021-12-10",46.56,99.07]
[null,"2022-01-24",2.1800000000000002,4.12]
[null,"2021-12-14",107.66,163.12]
[null,"2022-11-13",34.86,68.349999999999994]
[null,"2021-02-11",222.95,445.9]
[null,"2022-04-24",35.24,61.83]
[null,"2021-11-30",139.65,303.58]
[null,"2021-09-02",118.47,232.29]
[null,"2023-02-09",335.56,610.1]
[null,"2021-12-14",271.8,460.68]
[null,"2023-01-29",48.27,98.52]
[null,"2021-04-02",342.54,535.22]
[null,"2022-03-09",26.25,62.49]
[null,"2022-07-20",16.93,25.27]
[null,"2022-11-22",311.97000000000003,636.67999999999995]
[null,"2021-12-09",39.82,72.400000000000006]
[null,"2021-11-22",6.87,10.26]
[null,"2022-04-20",330.75,570.25]
[null,"2021-04-28",19.88,36.14]
[null,"2023-05-28",20.77,35.200000000000003]
[null,"2021-05-02",17.77,32.31]
[null,"2021-11-16",60.36,104.07]
[null,"2023-07-31",0.47,0.82]
[null,"2021-02-21",19.02,38.81]
[null,"2022-04-19",24.83,46.84]
[null,"2023-05-18",194.46,313.64]
[null,"2022-09-09",46.95,111.79]
[null,"2022-10-04",4.8600000000000003,8.5299999999999994]
[null,"2021-11-23",136.9,210.62]
[null,"2021-12-09",4.95,8.5299999999999994]
[null,"2021-03-29",20.64,45.86]
[null,"2022-04-20",44.06,102.47]
[null,"2023-04-17",319.3,602.46]
[null,"2022-05-26",296.60000000000002,463.44]
[null,"2021-09-14",128.63,204.17]
[null,"2022-11-13",6.08,14.13]
[null,"2022-01-30",28.65,44.07]
[null,"2021-12-05",331.1,494.18]
[null,"2022-12-02",11.5,19.82]
[null,"2021-10-15",22.32,38.49]
[null,"2022-03-14",171.14,259.3]
[null,"2021-04-08",45.76,91.52]
[null,"2022-08-16",49.7,103.55]
[null,"2021-08-20",36.090000000000003,72.180000000000007]
[null,"2022-12-03",120.75,262.51]
[null,"2023-05-10",48.84,81.400000000000006]
[null,"2022-08-04",320.01,561.41999999999996]
[null,"2022-08-15",434.36,668.25]
[null,"2021-01-23",93.06,166.18]
[null,"2021-05-24",53.6,81.209999999999994]
[null,"2022-08-04",112.98,221.53]
[null,"2022-03-23",25.96,42.55]
[null,"2022-11-28",222.25,529.16999999999996]
[null,"2021-12-15",31.67,50.27]
[null,"2021-06-30",436.02,650.78]
[null,"2021-04-02",96.75,172.76]
[null,"2022-12-20",82.14,130.38]
[null,"2023-06-14",20.27,38.99]
[null,"2022-02-01",305.08,610.16]
[null,"2022-05-15",45.6,95]
[null,"2021-01-17",27.41,60.9]
[null,"2021-12-09",17.96,39.04]
[null,"2021-06-16",334.44,682.54]
[null,"2021-11-17",12.95,19.920000000000002]
[null,"2021-05-03",26.09,57.98]
[null,"2022-11-02",42.9,68.09]
[null,"2022-11-06",46.3,69.099999999999994]
[null,"2023-07-01",32.549999999999997,60.27]
[null,"2021-11-26",12.58,18.77]
[null,"2021-01-22",273.83,472.12]
[null,"2022-07-28",4.53,7.95]
[null,"2021-10-25",258.81,562.63]
[null,"2022-12-03",185.03,324.61]
[null,"2021-11-22",13.39,27.9]
[null,"2022-06-15",194.5,396.94]
[null,"2021-02-25",47.14,78.569999999999993]
[null,"2021-12-08",190.47,453.51]
[null,"2022-11-25",119.78,285.19]
[null,"2022-03-15",31.48,54.28]
[null,"2023-03-10",455.3,689.85]
[null,"2022-11-19",61.09,93.99]
[null,"2021-12-17",253.05,486.64]
[null,"2023-01-29",44.47,78.02]
[null,"2021-12-07",15.24,31.11]
[null,"2021-05-27",14.03,30.51]
[null,"2022-01-15",1.88,2.98]
[null,"2021-12-02",195.03,348.27]
[null,"2022-02-16",337.52,613.67999999999995]
[null,"2022-10-13",48.13,84.44]
[null,"2023-05-11",38.32,58.95]
[null,"2022-11-09",6.63,14.11]
[null,"2022-11-16",305.52999999999997,484.97]
[null,"2021-04-07",291.02999999999997,632.66999999999996]
[null,"2021-12-16",3.95,9.18]
[null,"2022-11-28",33.71,80.260000000000005]
[null,"2022-11-08",76.56,162.88999999999999]
[null,"2021-11-23",30.92,51.53]
[null,"2021-12-15",22.79,43.83]
[null,"2022-10-19",439.26,675.78]
[null,"2022-09-15",11.14,25.31]
[null,"2021-11-27",13.79,31.33]
[null,"2021-11-29",253.35,575.79]
[null,"2021-11-20",310.39,492.69]
[null,"2021-11-16",70.17,132.38999999999999]
[null,"2023-03-01",22.66,37.770000000000003]
[null,"2021-09-09",80.77,155.32]
[null,"2021-08-26",13.38,28.47]
[null,"2022-03-13",110.59,235.29]
[null,"2023-05-02",86.55,163.30000000000001]
[null,"2021-10-15",135.46,225.76]
[null,"2021-12-09",3.9,7.22]
[null,"2021-04-18",408.5,692.37]
[null,"2021-12-07",375.98,671.4]
[null,"2023-06-11",364.34,543.79]
[null,"2022-11-21",103.87,162.30000000000001]
[null,"2023-04-05",229.02,432.12]
[null,"2022-06-29",82.3,152.41]
[null,"2022-08-30",20.329999999999998,39.86]
[null,"2023-01-12",312.05,577.87]
[null,"2021-11-28",85.96,138.65]
[null,"2021-12-19",188.99,363.45]
[null,"2023-04-21",19.899999999999999,47.39]
[null,"2022-11-06",5.57,8.32]
[null,"2022-04-13",328.35,586.34]
[null,"2021-04-21",32.99,74.97]
[null,"2023-06-01",268.07,609.26]
[null,"2021-12-08",23.19,45.47]
[null,"2021-01-09",242.04,456.68]
[null,"2021-11-21",88.77,153.06]
[null,"2022-11-30",36.9,73.8]
[null,"2021-05-01",60.27,133.93]
[null,"2022-10-05",6.65,11.47]
[null,"2022-06-22",22.64,52.65]
[null,"2022-03-16",300.98,699.96]
[null,"2021-11-28",314.31,654.82000000000005]
[null,"2022-12-20",220.47,440.94]
[null,"2022-07-17",8.9499999999999993,19.45]
[null,"2023-07-20",58.12,116.24]
[null,"2022-11-28",52.68,82.32]
[null,"2022-01-23",25.76,52.57]
[null,"2022-05-22",55.79,109.4]
[null,"2023-06-07",51.63,114.73]
[null,"2022-11-23",97.41,231.92]
[null,"2021-12-23",17.760000000000002,27.33]
[null,"2021-07-04",136.46,278.49]
[null,"2022-11-13",278.95999999999998,464.94]
[null,"2021-11-30",32.35,48.29]
[null,"2021-10-09",68.37,148.63999999999999]
[null,"2022-05-21",19.71,32.31]
[null,"2022-09-05",42.89,73.95]
[null,"2021-08-12",4.3899999999999997,8.6]
[null,"2022-08-31",341.62,683.23]
[null,"2021-07-14",211.34,491.48]
[null,"2021-02-18",180.55,354.02]
[null,"2021-12-04",204.7,379.08]
[null,"2021-06-04",7.59,12.24]
[null,"2022-12-18",9.92,21.11]
[null,"2021-11-20",272.11,604.69000000000005]
[null,"2022-03-16",16.899999999999999,25.6]
[null,"2022-05-10",328.16,607.70000000000005]
[null,"2021-12-19",17.239999999999998,40.090000000000003]
[null,"2023-06-10",422.09,629.98]
[null,"2022-01-07",10.77,20.329999999999998]
[null,"2022-10-13",141.43,217.59]
[null,"2023-05-20",46.48,78.78]
[null,"2022-09-28",39.659999999999997,59.2]
[null,"2022-03-16",132.76,198.15]
[null,"2022-09-06",193.66,339.75]
[null,"2023-07-01",10.07,23.43]
[null,"2021-11-23",347.96,589.77]
[null,"2022-01-31",31.38,47.54]
[null,"2021-09-05",361.92,540.17999999999995]
[null,"2023-02-05",15.21,24.53]
[null,"2021-12-18",135.41,307.75]
[null,"2023-03-12",352.53,597.5]
[null,"2021-11-25",9.15,15.77]
[null,"2021-12-10",5.85,10.26]
[null,"2022-08-12",5.21,9.83]
[null,"2022-11-09",6.73,10.039999999999999]
[null,"2021-06-24",161.88999999999999,385.45]
[null,"2021-10-26",114.39,178.74]
[null,"2021-03-18",41.29,64.52]
[null,"2022-04-08",100.96,224.35]
[null,"2021-11-16",10.07,20.14]
[null,"2022-02-03",104.85,158.87]
[null,"2022-06-16",66.900000000000006,99.85]
[null,"2023-06-06",62.32,129.83000000000001]
[null,"2021-05-26",33.21,79.069999999999993]
[null,"2022-12-25",28.2,52.22]
[null,"2021-03-04",308.86,514.77]
[null,"2023-07-25",245.51,389.7]
[null,"2021-01-14",11.94,28.44]
[null,"2022-10-16",13.33,26.13]
[null,"2022-09-07",37.97,74.459999999999994]
[null,"2023-01-27",226.72,359.87]
[null,"2023-04-10",267.86,469.93]
[null,"2021-10-15",16.5,25.39]
[null,"2021-04-17",12.9,23.45]
[null,"2022-11-13",1.46,2.39]
[null,"2021-07-04",8.7799999999999994,13.72]
[null,"2021-08-19",10.02,16.989999999999998]
[null,"2022-02-10",10.23,23.24]
[null,"2021-03-30",139.05000000000001,316.02999999999997]
[null,"2022-11-03",46.64,72.88]
[null,"2021-04-08",42.66,63.67]
[null,"2023-04-13",253.72,396.43]
[null,"2023-01-15",108.4,252.1]
[null,"2022-12-08",18.57,35.71]
[null,"2022-12-29",182.28,308.95]
[null,"2021-04-22",15.64,33.99]
[null,"2022-08-20",308.60000000000002,582.27]
[null,"2022-12-14",33.58,67.150000000000006]
[null,"2021-11-28",128,266.66000000000003]
[null,"2023-05-31",6.69,13.37]
[null,"2022-06-29",21.79,51.87]
[null,"2023-05-06",29.05,50.08]
[null,"2022-11-29",51.29,119.28]
[null,"2022-07-19",54.23,87.46]
[null,"2021-01-18",46.82,86.71]
[null,"2022-12-25",146.72999999999999,282.18]
[null,"2021-11-27",29.2,54.07]
[null,"2021-12-01",48.47,105.37]
[null,"2023-07-05",212.72,425.44]
[null,"2021-11-26",448.01,689.24]
[null,"2021-02-07",18.84,33.06]
[null,"2022-12-09",84.54,132.1]
[null,"2021-08-22",38.450000000000003,83.59]
[null,"2022-05-23",17.18,36.549999999999997]
[null,"2023-06-09",42.84,80.83]
[null,"2021-02-26",125.68,213.02]
[null,"2022-08-21",15.26,34.69]
[null,"2022-12-11",0.64,1.06]
[null,"2022-11-03",10.84,23.56]
[null,"2021-02-22",2.38,4.18]
[null,"2022-12-14",56.3,117.29]
[null,"2023-02-23",47.13,104.74]
[null,"2023-06-21",41.42,75.3]
[null,"2021-09-11",206.08,438.47]
[null,"2021-04-02",28.49,58.14]
[null,"2021-12-25",10.09,18.690000000000001]
[null,"2023-07-07",336.33,646.79]
[null,"2021-11-22",11.53,25.63]
[null,"2023-06-08",50.65,80.400000000000006]
[null,"2022-09-12",22.51,51.16]
[null,"2022-01-26",59.22,118.43]
[null,"2022-06-04",436.38,651.30999999999995]
[null,"2021-05-28",11.67,18.23]
[null,"2022-04-24",181.13,421.23]
[null,"2021-08-06",18.14,30.75]
[null,"2021-11-21",3.82,6.71]
[null,"2021-12-24",32.799999999999997,58.57]
[null,"2022-08-25",78.569999999999993,142.85]
[null,"2021-12-14",66.540000000000006,99.32]
[null,"2022-11-07",40.06,65.680000000000007]
[null,"2022-08-24",57.93,134.72]
[null,"2022-11-18",30.6,67.989999999999995]
[null,"2022-12-16",102.53,197.18]
[null,"2021-05-29",42.46,73.209999999999994]
[null,"2021-01-22",219.9,392.67]
[null,"2022-04-09",2.62,4.4400000000000004]
[null,"2023-02-11",27.26,50.49]
[null,"2023-07-22",32.840000000000003,53.84]
[null,"2021-06-11",3.37,7.67]
[null,"2021-02-16",3,5.66]
[null,"2022-02-18",13.46,28.64]
[null,"2022-06-02",0.79,1.38]
[null,"2023-04-27",49.74,92.11]
[null,"2023-07-07",349.66,521.88]
[null,"2022-12-19",20.16,31.01]
[null,"2022-10-29",11.57,18.37]
[null,"2023-01-30",215.5,468.48]
[null,"2023-03-31",4.6399999999999997,7.74]
[null,"2021-12-23",303.62,674.72]
[null,"2022-05-02",16.66,37.020000000000003]
[null,"2021-03-17",3.33,5.12]
[null,"2022-12-09",43.04,87.83]
[null,"2022-11-24",318.58,558.91999999999996]
[null,"2021-12-24",165.61,385.14]
[null,"2022-12-07",94.46,200.98]
[null,"2021-06-29",54.84,107.53]
[null,"2023-01-23",24.41,36.99]
[null,"2021-01-09",297.44,691.73]
[null,"2022-08-20",4.4000000000000004,7.59]
[null,"2022-10-15",224.63,458.43]
[null,"2022-04-14",30.58,50.97]
[null,"2021-12-10",41.05,80.489999999999995]
[null,"2023-07-03",91.89,204.21]
[null,"2022-11-21",22.56,44.24]
[null,"2022-07-02",201.9,325.64]
[null,"2023-03-09",39.36,74.260000000000005]
[null,"2022-12-14",96.89,182.82]
[null,"2023-07-06",300.54000000000002,518.17999999999995]
[null,"2022-03-07",34,75.56]
[null,"2021-02-09",217.44,452.99]
[null,"2021-12-10",205.09,455.76]
[null,"2022-07-29",268.60000000000002,583.91]
[null,"2022-01-09",198.08,388.39]
[null,"2022-02-15",20.420000000000002,30.48]
[null,"2021-07-10",68.48,142.66]
[null,"2021-07-05",3.96,6.38]
[null,"2021-12-16",28.22,61.35]
[null,"2022-11-18",24.17,42.41]
[null,"2023-03-26",6.21,10.52]
[null,"2022-01-02",48.34,89.52]
[null,"2022-10-19",15.88,37.82]
[null,"2022-05-03",19.45,37.4]
[null,"2022-12-20",34.1,57.8]
[null,"2023-06-07",20.010000000000002,47.65]
[null,"2021-12-16",19.809999999999999,44.02]
[null,"2022-11-15",18.98,45.19]
[null,"2023-04-05",334.59,619.61]
[null,"2021-07-06",152.02000000000001,298.07]
[null,"2022-11-03",40.630000000000003,81.260000000000005]
[null,"2021-12-02",82.39,130.77000000000001]
[null,"2021-05-08",354.27,694.65]
[null,"2021-11-15",12.24,22.26]
[null,"2022-07-27",99.95,227.15]
[null,"2022-12-14",112.95,221.47]
[null,"2023-05-21",24.61,52.36]
[null,"2023-04-09",250.55,417.59]
[null,"2023-07-23",49.99,78.11]
[null,"2022-02-26",337.03,526.61]
[null,"2022-06-05",138.44,266.23]
[null,"2021-11-22",43.62,67.099999999999994]
[null,"2022-03-23",5.23,11.36]
[null,"2022-03-12",206.78,421.99]
[null,"2021-11-28",34.630000000000003,66.599999999999994]
[null,"2022-10-08",36.770000000000003,68.099999999999994]
[null,"2023-07-23",50.6,79.069999999999993]
[null,"2021-05-09",12.08,18.3]
[null,"2021-11-23",58.21,138.59]
[null,"2022-11-04",72.040000000000006,163.72]
[null,"2021-02-04",38.130000000000003,64.62]
[null,"2022-12-18",35.42,52.87]
[null,"2022-05-27",340.52,523.87]
[null,"2022-08-05",398.22,686.59]
[null,"2021-06-08",19.09,29.83]
[null,"2021-08-26",352.45,607.67999999999995]
[null,"2021-10-02",213.95,345.08]
[null,"2023-03-25",62.86,114.29]
[null,"2023-05-12",21.22,36.590000000000003]
[null,"2022-06-25",281.83999999999997,469.73]
[null,"2022-12-01",328.49,698.91]
[null,"2021-12-18",298.29000000000002,621.42999999999995]
[null,"2021-12-09",24.99,38.450000000000003]
[null,"2021-08-29",17.48,35.67]
[null,"2021-12-24",19.600000000000001,42.6]
[null,"2022-06-22",343.74,613.83000000000004]
[null,"2021-07-12",156.13,247.82]
[null,"2022-12-06",9.33,19.86]
[null,"2022-08-17",32.159999999999997,55.45]
[null,"2022-03-20",20.07,39.36]
[null,"2021-11-27",252.6,561.34]
[null,"2022-12-17",23.82,41.07]
[null,"2022-12-06",18.2,41.37]
[null,"2021-06-22",21,36.21]
[null,"2022-08-13",126.75,214.83]
[null,"2023-04-27",269.85000000000002,499.73]
[null,"2023-07-05",255.22,554.82000000000005]
[null,"2022-11-04",7.68,17.059999999999999]
[null,"2022-11-07",338.54,554.98]
[null,"2021-10-25",36.04,54.6]
[null,"2021-10-31",31.8,55.79]
[null,"2021-12-20",175.54,307.97000000000003]
[null,"2021-12-23",269.33,585.5]
[null,"2022-03-24",377.1,580.16]
[null,"2021-09-17",20.81,39.270000000000003]
[null,"2021-12-04",243.48,363.4]
[null,"2022-11-22",29.98,51.69]
[null,"2021-03-20",7.61,12.28]
[null,"2022-05-17",194.94,389.88]
[null,"2022-07-20",187.77,447.06]
[null,"2021-12-07",41.85,72.16]
[null,"2022-10-24",21.47,42.1]
[null,"2021-08-08",16.47,28.89]
[null,"2022-12-07",20.97,35.549999999999997]
[null,"2022-04-18",38.97,59.95]
[null,"2022-08-25",305.32,576.07000000000005]
[null,"2022-11-06",364.81,552.74]
[null,"2021-03-05",2.65,4.34]
[null,"2021-06-30",64.72,109.69]
[null,"2022-03-10",94.37,149.79]
[null,"2022-03-27",67.010000000000005,113.58]
[null,"2022-12-16",23.24,38.729999999999997]
[null,"2023-07-26",18.3,31.56]
[null,"2021-11-20",5.5,9.49]
[null,"2022-12-13",23.25,35.770000000000003]
[null,"2023-01-14",44.09,104.98]
[null,"2022-09-15",23.87,39.79]
[null,"2023-03-06",341.31,632.04999999999995]
[null,"2022-12-15",159.13,265.22000000000003]
[null,"2022-06-13",41.32,76.510000000000005]
[null,"2022-02-07",204.09,364.44]
[null,"2022-11-21",35.659999999999997,59.43]
[null,"2021-04-27",8.25,14.48]
[null,"2021-11-26",7.55,17.559999999999999]
[null,"2021-05-07",212.75,462.51]
[null,"2022-07-24",5.74,8.56]
[null,"2022-07-07",19.34,30.22]
[null,"2021-12-12",15.83,27.3]
[null,"2021-08-18",3.87,7.89]
[null,"2023-02-28",51.21,96.62]
[null,"2022-12-19",283.37,472.28]
[null,"2021-02-23",17.010000000000002,27.88]
[null,"2022-02-15",22.9,48.73]
[null,"2022-05-14",9.8800000000000008,17.64]
[null,"2021-05-08",222.91,495.35]
[null,"2023-01-12",13.22,28.12]
[null,"2022-10-11",215.4,512.86]
[null,"2021-10-13",36.21,78.709999999999994]
[null,"2022-04-28",15.44,24.13]
[null,"2022-09-08",41.5,94.31]
[null,"2021-08-31",134.28,298.41000000000003]
[null,"2021-11-30",339.9,539.53]
[null,"2022-03-20",1.93,3.64]
[null,"2021-10-06",42.42,80.03]
[null,"2022-03-28",180.87,347.82]
[null,"2022-01-10",45.13,73.98]
[null,"2021-05-04",36.17,63.46]
[null,"2022-05-18",293.31,465.57]
[null,"2022-12-14",41.55,68.11]
[null,"2021-11-05",11.46,22.92]
[null,"2022-01-28",115.74,275.56]
[null,"2022-10-23",143.21,220.33]
[null,"2022-07-29",19.71,40.22]
[null,"2023-07-24",284.38,568.75]
[null,"2021-01-10",10.1,19.809999999999999]
[null,"2022-12-19",13.08,23.36]
[null,"2022-08-20",44.92,102.09]
[null,"2023-03-09",44.7,81.28]
[null,"2023-05-26",334.43,643.14]
[null,"2022-06-23",37.53,60.54]
[null,"2022-08-03",27.97,47.41]
[null,"2022-03-06",248.19,406.87]
[null,"2021-02-25",46.26,98.43]
[null,"2021-12-11",119.73,249.43]
[null,"2023-06-08",147.49,237.89]
[null,"2023-03-19",304.54000000000002,483.4]
[null,"2022-08-24",17.88,26.69]
[null,"2021-06-18",394.67,668.93]
[null,"2023-02-25",13.5,20.46]
[null,"2022-10-12",387.38,667.89]
[null,"2022-11-23",117.83,256.14999999999998]
[null,"2022-05-12",25.02,54.4]
[null,"2023-03-10",45.94,99.87]
[null,"2021-03-31",232.34,455.56]
[null,"2023-06-13",24.61,38.46]
[null,"2022-09-02",370.45,673.55]
[null,"2022-09-25",6.67,13.33]
[null,"2022-12-20",22.99,49.97]
[null,"2021-05-27",51.11,77.44]
[null,"2021-08-23",348.63,562.30999999999995]
[null,"2022-11-14",4.45,6.85]
[null,"2022-11-23",32.299999999999997,73.400000000000006]
[null,"2021-06-19",16.010000000000002,23.89]
[null,"2021-08-05",81.97,157.63999999999999]
[null,"2021-12-10",29.01,50.9]
[null,"2023-03-21",189.86,283.37]
[null,"2021-08-01",260.32,388.53]
[null,"2022-04-06",13.52,27.04]
[null,"2021-12-16",43.34,81.78]
[null,"2022-11-23",20.49,35.33]
[null,"2023-01-10",3.84,7.24]
[null,"2021-09-28",372.83,573.59]
[null,"2022-11-27",47.66,97.27]
[null,"2021-12-28",325.85000000000002,534.17999999999995]
[null,"2023-07-25",42.81,95.13]
[null,"2021-01-20",35.229999999999997,55.05]
[null,"2022-02-22",52.45,98.97]
[null,"2022-07-20",264.14999999999998,394.26]
[null,"2023-03-12",19.559999999999999,36.22]
[null,"2023-03-09",37.72,57.15]
[null,"2023-07-03",290.72000000000003,593.30999999999995]
[null,"2022-01-09",28.01,46.69]
[null,"2021-09-04",214.28,396.81]
[null,"2021-08-05",314.39,668.92]
[null,"2021-12-05",39.47,60.73]
[null,"2022-11-28",42.3,64.09]
[null,"2021-11-24",41.53,94.39]
[null,"2022-09-02",281.45,598.82000000000005]
[null,"2021-12-17",3.03,5.71]
[null,"2021-03-19",59.24,102.14]
[null,"2023-02-01",349.77,592.83000000000004]
[null,"2022-06-20",71.8,112.19]
[null,"2021-05-26",27.89,59.33]
[null,"2021-01-09",20.47,33.549999999999997]
[null,"2022-06-06",33.61,78.16]
[null,"2022-11-30",285.31,582.27]
[null,"2022-06-11",201.56,373.25]
[null,"2023-02-05",17.739999999999998,26.88]
[null,"2022-06-30",105.78,165.28]
[null,"2022-11-08",10.54,22.91]
[null,"2022-04-25",118.89,258.45999999999998]
[null,"2022-03-03",145.22999999999999,315.72000000000003]
[null,"2021-12-07",134.08000000000001,239.42]
[null,"2022-12-07",40.19,87.37]
[null,"2022-11-11",22,43.14]
[null,"2021-07-12",19.850000000000001,31.5]
[null,"2022-08-16",317.99,691.29]
[null,"2021-11-26",143.91999999999999,276.77]
[null,"2021-08-14",50.61,107.69]
[null,"2021-03-21",8.68,14.72]
[null,"2022-11-13",25.44,57.82]
[null,"2023-04-26",328.47,556.73]
[null,"2022-11-30",336.9,647.88]
[null,"2021-06-23",152.88999999999999,364.03]
[null,"2022-02-25",88.34,180.28]
[null,"2022-11-26",398.48,632.51]
[null,"2021-03-20",11.41,20.37]
[null,"2022-09-14",53.27,83.24]
[null,"2021-11-21",15.13,32.200000000000003]
[null,"2022-10-06",439.47,655.92]
[null,"2021-12-10",210.64,468.09]
[null,"2022-03-23",251.67,524.30999999999995]
[null,"2022-11-30",304.27,533.79999999999995]
[null,"2021-10-17",267.31,594.02]
[null,"2021-03-14",17.8,26.57]
[null,"2021-08-10",172.35,383]
[null,"2022-03-10",229.24,395.24]
[null,"2021-04-30",13.26,28.22]
[null,"2021-11-18",63.08,150.19999999999999]
[null,"2021-11-20",47.84,82.48]
[null,"2022-05-19",22.98,45.96]
[null,"2022-07-08",3.22,7.48]
[null,"2021-12-05",166.32,268.26]
[null,"2022-04-16",382.37,616.73]
[null,"2022-12-09",46.51,81.59]
[null,"2022-05-15",19.149999999999999,36.83]
[null,"2021-11-19",37.64,58.81]
[null,"2021-12-22",455.78,690.58]
[null,"2021-04-13",181.04,348.16]
[null,"2021-07-04",28.99,61.68]
[null,"2021-04-12",17.62,33.880000000000003]
[null,"2023-07-08",19.079999999999998,45.42]
[null,"2021-11-22",300.49,577.87]
[null,"2022-05-23",28.44,64.64]
[null,"2023-02-17",229.19,498.24]
[null,"2023-02-02",55.55,123.45]
[null,"2022-03-31",246.79,398.05]
[null,"2021-12-14",242.87,527.97]
[null,"2022-09-05",31.56,65.739999999999995]
[null,"2023-07-02",93.48,207.74]
[null,"2022-05-11",22.33,33.83]
[null,"2022-08-29",73.86,153.87]
[null,"2022-05-31",26.64,60.55]
[null,"2022-12-10",9.59,15.22]
[null,"2021-01-05",102.7,177.07]
[null,"2021-09-20",41.1,67.37]
[null,"2022-08-28",45.92,68.540000000000006]
[null,"2021-10-01",107.89,165.98]
[null,"2022-01-28",12.26,20.100000000000001]
[null,"2021-04-20",337.84,614.25]
[null,"2022-04-06",45.44,108.19]
[null,"2022-07-12",25.25,41.39]
[null,"2023-05-18",215.34,500.78]
[null,"2022-11-01",13.1,25.69]
[null,"2022-12-06",260.47000000000003,400.72]
[null,"2022-08-27",367.04,611.74]
[null,"2021-12-05",193.46,312.02999999999997]
[null,"2022-01-12",28.33,62.96]
[null,"2022-05-17",3.63,8.24]
[null,"2023-06-12",14.21,21.86]
[null,"2023-06-13",144.07,232.37]
[null,"2022-12-24",434.56,679]
[null,"2023-03-25",225.99,426.4]
[null,"2021-04-11",120.43,250.89]
[null,"2021-04-09",11.36,18.62]
[null,"2022-12-21",385.25,631.55999999999995]
[null,"2022-05-16",41.37,76.62]
[null,"2021-03-01",46.57,76.34]
[null,"2021-04-20",156.82,307.49]
[null,"2022-07-27",146.86000000000001,240.76]
[null,"2021-10-20",29.68,51.17]
[null,"2022-12-02",18.79,28.91]
[null,"2022-02-03",13.76,32.76]
[null,"2022-12-16",35.630000000000003,56.55]
[null,"2021-10-02",181.23,335.62]
[null,"2022-04-14",271.06,616.04]
[null,"2023-05-07",305.79000000000002,599.59]
[null,"2021-12-07",50.17,91.21]
[null,"2021-12-05",62.82,133.65]
[null,"2022-03-22",207.97,495.16]
[null,"2021-12-23",332.62,615.97]
[null,"2021-03-27",15.81,35.130000000000003]
[null,"2022-11-18",36.11,57.31]
[null,"2023-04-25",41.86,66.45]
[null,"2022-04-15",173.01,384.46]
[null,"2023-06-16",89.99,166.64]
[null,"2022-11-24",18.93,35.049999999999997]
[null,"2021-11-27",55.76,123.9]
[null,"2023-07-28",27.81,59.16]
[null,"2021-11-21",36.01,64.3]
[null,"2023-04-20",287.41000000000003,456.2]
[null,"2021-10-10",21.35,38.119999999999997]
[null,"2022-12-15",15.2,24.13]
[null,"2023-04-22",277.87,617.49]
[null,"2021-09-09",209.66,499.2]
[null,"2023-06-09",243.4,412.54]
[null,"2022-03-20",7.68,12]
[null,"2022-07-13",35.1,81.62]
[null,"2022-12-23",44.8,73.44]
[null,"2021-08-24",178.92,267.04000000000002]
[null,"2022-11-04",144.91999999999999,230.03]
[null,"2022-12-08",68.45,106.96]
[null,"2022-04-02",129.38999999999999,215.65]
[null,"2022-11-05",23.73,55.18]
[null,"2022-07-15",182.44,272.3]
[null,"2021-07-08",137.97999999999999,293.57]
[null,"2022-11-17",25.21,51.45]
[null,"2022-12-25",155.88999999999999,247.45]
[null,"2021-12-09",43.45,80.47]
[null,"2021-12-05",24.56,39.619999999999997]
[null,"2022-11-11",30.39,69.069999999999993]
[null,"2023-05-08",233.87,497.59]
[null,"2021-08-15",33.69,70.180000000000007]
[null,"2021-09-10",266.57,444.28]
[null,"2022-12-16",188.43,281.24]
[null,"2023-01-11",72.58,118.99]
[null,"2021-12-06",164.78,336.29]
[null,"2021-06-08",40.21,67.02]
[null,"2022-11-15",34.200000000000003,57]
[null,"2022-05-23",20.45,39.32]
[null,"2021-03-06",67.709999999999994,141.06]
[null,"2023-05-29",275.77999999999997,510.71]
[null,"2021-11-24",4.01,6.92]
[null,"2021-08-04",18.54,33.71]
[null,"2021-07-05",8.58,20.43]
[null,"2021-05-23",206.59,480.44]
[null,"2023-01-04",86.18,148.58000000000001]
[null,"2023-06-26",272.25,633.14]
[null,"2023-06-27",19.22,43.68]
[null,"2021-08-02",11.93,28.41]
[null,"2021-10-11",7.24,16.84]
[null,"2021-12-18",27.09,52.1]
[null,"2023-05-12",47.18,81.349999999999994]
[null,"2023-06-29",46.81,85.1]
[null,"2021-12-09",332.62,627.58000000000004]
[null,"2021-12-14",68.87,135.03]
[null,"2023-04-29",206.64,338.76]
[null,"2022-11-22",180.89,384.88]
[null,"2023-03-17",40.909999999999997,75.760000000000005]
[null,"2021-09-28",437.77,684.01]
[null,"2021-09-30",81.150000000000006,153.11000000000001]
[null,"2023-04-26",52.46,107.06]
[null,"2022-12-18",24.65,37.35]
[null,"2022-03-13",259.17,508.18]
[null,"2023-06-26",43.59,75.150000000000006]
[null,"2023-01-15",17.989999999999998,41.84]
[null,"2022-11-10",203.33,338.89]
[null,"2023-01-18",23.41,45.91]
[null,"2021-12-31",25.75,43.64]
[null,"2021-03-04",299.25,460.38]
[null,"2022-04-01",11.54,22.63]
[null,"2022-11-14",9.23,18.100000000000001]
[null,"2023-03-05",308.54000000000002,467.49]
[null,"2022-12-12",31.95,58.09]
[null,"2022-12-26",76.97,124.15]
[null,"2022-04-29",31.62,51]
[null,"2022-05-28",41.88,82.12]
[null,"2022-07-29",108.75,201.38]
[null,"2021-04-30",9.14,16.61]
[null,"2021-09-25",3.6,7.34]
[null,"2022-01-23",15.31,30.62]
[null,"2022-02-03",49.75,87.28]
[null,"2021-01-14",350.5,523.13]
[null,"2021-07-15",145.75,247.03]
[null,"2022-11-03",363.71,542.85]
[null,"2021-11-30",38.65,84.03]
[null,"2021-12-04",39.01,88.67]
[null,"2022-12-11",10.49,22.81]
[null,"2023-05-15",163.21,333.09]
[null,"2021-10-23",197.41,299.11]
[null,"2022-11-25",26.81,41.24]
[null,"2023-03-03",39.659999999999997,76.27]
[null,"2021-04-21",39.229999999999997,78.459999999999994]
[null,"2022-03-23",339.31,538.58000000000004]
[null,"2021-11-19",177.95,278.05]
[null,"2023-06-05",240.84,454.41]
[null,"2021-12-19",13.94,22.86]
[null,"2022-11-20",12.68,19.809999999999999]
[null,"2022-06-11",220.63,525.29999999999995]
[null,"2021-06-12",20.79,43.32]
[null,"2023-05-04",35.200000000000003,83.81]
[null,"2022-06-04",5.32,12.1]
[null,"2021-08-26",329.5,568.11]
[null,"2023-06-07",326.24,562.48]
[null,"2021-01-08",43.51,67.98]
[null,"2022-11-25",243.52,468.3]
[null,"2021-12-07",21.12,40.61]
[null,"2021-03-09",44.76,69.94]
[null,"2022-11-05",13.57,32.32]
[null,"2022-10-08",22.79,43.82]
[null,"2022-04-06",194.34,290.06]
[null,"2023-06-29",31.53,65.680000000000007]
[null,"2022-11-11",289.02999999999997,656.89]
[null,"2022-11-24",47.62,82.11]
[null,"2021-05-01",56.2,87.82]
[null,"2022-11-01",132.83000000000001,229.02]
[null,"2021-03-18",7.39,11.37]
[null,"2022-11-14",29.02,51.83]
[null,"2023-07-29",30.69,66.709999999999994]
[null,"2023-01-26",25.44,53.01]
[null,"2022-11-08",38.03,65.569999999999993]
[null,"2021-04-23",70.010000000000005,145.85]
[null,"2021-03-04",138.59,216.55]
[null,"2021-02-14",22.09,51.37]
[null,"2021-10-24",284.13,546.41]
[null,"2021-12-16",26.77,60.85]
[null,"2021-11-22",19.34,43.95]
[null,"2022-12-17",263.25,612.21]
[null,"2023-02-02",313.3,696.23]
[null,"2022-11-05",266.56,467.65]
[null,"2021-02-20",21.51,43.01]
[null,"2021-12-28",63.17,112.81]
[null,"2021-07-16",26.64,53.28]
[null,"2021-01-08",91.98,204.4]
[null,"2022-12-24",131.53,252.95]
[null,"2022-02-25",396.29,619.21]
[null,"2022-12-21",17.309999999999999,25.84]
[null,"2021-01-14",11.65,19.420000000000002]
[null,"2021-11-06",16.399999999999999,25.62]
[null,"2021-01-29",84.37,183.41]
[null,"2022-12-08",33.11,70.44]
[null,"2021-03-16",41.52,64.87]
[null,"2021-03-05",48.35,75.540000000000006]
[null,"2021-12-24",29.86,46.66]
[null,"2021-04-10",287.64999999999998,553.17999999999995]
[null,"2021-01-19",17.96,28.96]
[null,"2022-05-15",205.64,306.93]
[null,"2021-12-07",218.78,420.74]
[null,"2022-10-03",298.64,585.55999999999995]
[null,"2021-07-25",249.55,542.51]
[null,"2022-05-08",23.25,55.35]
[null,"2022-09-17",28.1,56.2]
[null,"2021-12-09",378.24,573.09]
[null,"2022-12-20",17.57,35.14]
[null,"2022-01-04",274.70999999999998,538.64]
[null,"2022-05-05",37.47,58.54]
[null,"2021-01-07",2.92,5.3]
[null,"2021-11-26",150.91,314.39]
[null,"2022-03-15",11.31,20.56]
[null,"2021-09-12",137.68,320.19]
[null,"2021-11-21",1.31,2.0499999999999998]
[null,"2022-03-04",306.14,456.93]
[null,"2023-02-09",165.83,312.89]
[null,"2021-01-22",50.7,87.42]
[null,"2022-07-20",20.98,41.13]
[null,"2023-03-16",17.600000000000001,30.35]
[null,"2023-03-24",6.35,9.6199999999999992]
[null,"2022-11-02",134.58000000000001,286.35000000000002]
[null,"2022-07-21",14.96,35.619999999999997]
[null,"2022-11-22",143.88,232.06]
[null,"2023-04-12",15.74,25.38]
[null,"2021-02-23",15.69,23.42]
[null,"2022-06-27",23.27,35.799999999999997]
[null,"2022-04-24",2.3199999999999998,4.74]
[null,"2021-12-22",159.22,370.28]
[null,"2023-06-13",20.9,34.270000000000003]
[null,"2022-12-07",7.58,13.54]
[null,"2022-12-11",121.07,263.2]
[null,"2022-09-10",273.93,622.57000000000005]
[null,"2022-11-11",191.79,383.58]
[null,"2022-12-06",133.77000000000001,212.34]
[null,"2022-02-12",15.01,26.33]
[null,"2021-12-22",100.91,155.24]
[null,"2022-02-19",207.37,363.8]
[null,"2021-12-19",234.59,350.13]
[null,"2022-02-04",27.32,62.09]
[null,"2022-02-26",56.45,102.64]
[null,"2021-01-04",11.4,17.28]
[null,"2023-05-01",50.54,75.430000000000007]
[null,"2022-10-20",49.37,77.14]
[null,"2021-12-09",45.89,70.599999999999994]
[null,"2021-07-12",20.21,41.25]
[null,"2021-11-24",3.59,8.36]
[null,"2022-05-24",19.100000000000001,43.42]
[null,"2021-06-04",28.09,43.21]
[null,"2021-10-30",235.07,419.77]
[null,"2022-05-17",27.67,42.57]
[null,"2021-10-15",219.06,486.81]
[null,"2023-06-04",71.45,142.9]
[null,"2023-01-24",12.28,26.7]
[null,"2022-12-28",13.79,27.58]
[null,"2023-07-29",20.7,48.15]
[null,"2022-09-10",41.21,87.69]
[null,"2021-03-21",31.76,49.63]
[null,"2021-12-24",7.29,12.35]
[null,"2023-06-21",24.81,38.76]
[null,"2023-03-09",218.07,484.6]
[null,"2021-10-23",187.77,302.85000000000002]
[null,"2021-05-04",123.67,187.38]
[null,"2021-09-24",237.72,516.79]
[null,"2022-12-13",35.869999999999997,61.84]
[null,"2023-06-01",23.49,38.5]
[null,"2021-12-17",21.5,36.44]
[null,"2021-12-15",271.31,437.59]
[null,"2022-09-05",27.97,65.05]
[null,"2022-11-25",9.0299999999999994,20.99]
[null,"2021-03-05",334.8,669.6]
[null,"2022-11-07",286.79000000000002,541.11]
[null,"2021-11-23",118.09,246.03]
[null,"2021-12-05",28.39,53.57]
[null,"2023-06-13",358.31,628.62]
[null,"2021-09-12",56.13,124.73]
[null,"2021-05-30",453.75,698.07]
[null,"2023-07-06",3.25,6.78]
[null,"2021-12-24",243.98,364.15]
[null,"2023-05-16",0.33,0.78]
[null,"2022-11-25",35.19,56.76]
[null,"2021-09-02",31.52,58.37]
[null,"2022-12-18",40.68,70.13]
[null,"2021-02-04",19.45,43.22]
[null,"2022-10-19",1.25,1.93]
[null,"2021-08-01",264.45999999999998,562.67999999999995]
[null,"2022-12-13",61.32,127.76]
[null,"2022-11-24",149.05000000000001,298.08999999999997]
[null,"2022-09-22",121.55,276.24]
[null,"2022-12-28",46.57,86.24]
[null,"2022-11-05",17.16,36.51]
[null,"2021-12-15",50.83,86.16]
[null,"2023-04-22",104.96,190.83]
[null,"2021-12-15",24.23,48.46]
[null,"2022-11-26",168.5,358.52]
[null,"2023-05-25",35.700000000000003,68.66]
[null,"2021-02-01",187.89,447.36]
[null,"2023-04-11",147.55000000000001,313.93]
[null,"2021-03-22",54.96,88.65]
[null,"2023-03-28",49.1,100.21]
[null,"2022-12-05",30.66,62.58]
[null,"2022-11-20",26.16,58.14]
[null,"2022-11-28",425.27,664.48]
[null,"2021-10-16",244.46,461.25]
[null,"2021-05-13",25.95,46.34]
[null,"2021-12-10",45.83,83.32]
[null,"2023-02-26",226.32,383.6]
[null,"2022-12-08",47.47,79.12]
[null,"2021-06-05",27.61,53.1]
[null,"2022-03-30",34.31,64.73]
[null,"2022-06-16",40.04,66.739999999999995]
[null,"2021-11-10",443.05,692.27]
[null,"2022-06-06",20.77,49.45]
[null,"2023-03-05",167,397.63]
[null,"2022-01-05",28.12,48.49]
[null,"2023-05-11",36.86,72.27]
[null,"2021-03-14",34.54,76.75]
[null,"2021-04-09",2.83,4.71]
[null,"2023-07-25",46.46,69.34]
[null,"2022-11-03",56.84,109.31]
[null,"2022-02-05",189.48,357.5]
[null,"2021-07-30",132.94,282.86]
[null,"2022-02-04",198.36,388.95]
[null,"2022-12-19",324.79000000000002,590.53]
[null,"2021-12-09",177.69,423.06]
[null,"2022-06-17",85.41,167.47]
[null,"2022-02-01",21.48,35.799999999999997]
[null,"2021-12-25",133.31,266.61]
[null,"2023-02-21",11.73,26.06]
[null,"2022-11-08",60.05,103.53]
[null,"2021-10-06",335.94,533.24]
[null,"2023-01-01",146.41,261.44]
[null,"2021-12-06",0.52,1.1399999999999999]
[null,"2023-07-22",100.8,234.42]
[null,"2022-12-20",269.95999999999998,519.15]
[null,"2021-12-21",29.53,54.69]
[null,"2022-12-14",52.64,87.73]
[null,"2022-02-08",27.08,52.07]
[null,"2021-12-24",46.51,77.52]
[null,"2022-03-14",96.9,215.34]
[null,"2021-01-19",276.76,553.52]
[null,"2022-11-18",51.24,82.64]
[null,"2022-09-26",412.39,665.14]
[null,"2022-10-08",33.11,58.09]
[null,"2022-12-28",300.39999999999998,462.15]
[null,"2021-08-06",43.81,67.400000000000006]
[null,"2022-06-15",10.44,16.32]
[null,"2022-11-10",20.99,39.61]
[null,"2021-10-29",251.54,405.71]
[null,"2023-01-29",231.49,551.16999999999996]
[null,"2021-12-02",44.83,93.39]
[null,"2022-12-12",356.54,594.24]
[null,"2023-05-05",0.65,1.42]
[null,"2021-12-24",49.52,79.87]
[null,"2022-02-25",7.43,14.01]
[null,"2021-11-12",87.84,168.93]
[null,"2022-04-22",34.119999999999997,50.92]
[null,"2022-10-18",114.29,211.65]
[null,"2023-03-06",202.92,375.78]
[null,"2021-04-26",308.07,522.16]
[null,"2022-08-03",66.63,114.88]
[null,"2021-11-28",6.23,10.93]
[null,"2023-01-24",213.41,328.33]
[null,"2021-04-26",22.69,49.32]
[null,"2021-09-26",11.81,24.6]
[null,"2023-04-13",38.32,89.11]
[null,"2022-07-02",310.52,585.88]
[null,"2022-11-20",212.36,505.63]
[null,"2022-01-23",16.37,32.74]
[null,"2022-08-20",333.41,520.96]
[null,"2021-04-14",26.25,53.58]
[null,"2021-10-13",18.71,35.979999999999997]
[null,"2021-08-07",111.57,206.62]
[null,"2021-12-29",203.45,369.91]
[null,"2023-04-09",15.24,36.28]
[null,"2022-04-23",123.84,209.9]
[null,"2021-10-18",34.340000000000003,54.5]
[null,"2022-01-29",35.85,55.15]
[null,"2021-03-31",13.67,24.86]
[null,"2021-12-17",90.51,201.14]
[null,"2022-07-02",42.95,79.53]
[null,"2021-11-21",26.58,49.23]
[null,"2023-03-20",274.70999999999998,638.87]
[null,"2023-01-24",170.47,315.68]
[null,"2022-04-16",15.14,34.4]
[null,"2021-12-30",215.88,502.04]
[null,"2022-07-16",1.98,2.96]
[null,"2022-12-04",43.74,68.349999999999994]
[null,"2022-10-03",191.7,375.89]
[null,"2022-12-18",12.68,22.24]
[null,"2023-04-27",282.97000000000003,615.16]
[null,"2022-12-20",96.79,179.24]
[null,"2022-11-17",137.77000000000001,255.13]
[null,"2022-12-05",17.170000000000002,36.53]
[null,"2023-01-25",23.95,52.07]
[null,"2021-12-09",213.72,403.25]
[null,"2021-11-27",39.51,85.9]
[null,"2021-11-18",65.97,113.74]
[null,"2022-01-02",93.66,173.45]
[null,"2022-11-05",24.4,53.04]
[null,"2021-07-15",21.56,32.18]
[null,"2021-12-05",37.15,77.39]
[null,"2021-01-07",12.93,27.5]
[null,"2021-12-06",6.03,11.82]
[null,"2021-12-09",202.78,343.69]
[null,"2022-12-06",126.2,200.31]
[null,"2021-11-26",104.23,168.12]
[null,"2021-11-03",264.72000000000003,540.24]
[null,"2022-01-25",41.9,63.48]
[null,"2023-02-11",125.54,236.86]
[null,"2021-01-29",30.08,52.78]
[null,"2021-02-11",54.41,108.82]
[null,"2023-07-08",18.850000000000001,40.97]
[null,"2021-04-29",142.57,216.01]
[null,"2021-12-21",318.99,579.99]
[null,"2022-11-29",20.350000000000001,41.54]
[null,"2022-11-23",268.64999999999998,584.02]
[null,"2021-12-17",200.4,408.97]
[null,"2022-12-02",9.64,20.95]
[null,"2023-07-23",42.22,68.099999999999994]
[null,"2021-09-03",19.690000000000001,46.87]
[null,"2021-03-04",27.54,61.2]
[null,"2023-01-27",439.67,676.41]
[null,"2022-12-15",11.6,25.78]
[null,"2021-12-17",112.84,240.08]
[null,"2022-07-27",133.19,214.82]
[null,"2022-10-17",20.52,47.72]
[null,"2022-12-04",266.61,579.59]
[null,"2021-12-14",14.28,21.63]
[null,"2023-02-02",291.06,661.51]
[null,"2021-08-25",43.88,93.37]
[null,"2021-12-04",342.01,670.6]
[null,"2022-09-16",165.64,385.22]
[null,"2021-12-03",16.78,37.29]
[null,"2021-11-16",18.79,28.04]
[null,"2022-08-30",29.61,64.36]
[null,"2021-03-31",38.9,68.25]
[null,"2023-07-22",225.98,410.87]
[null,"2021-02-13",6.8,13.33]
[null,"2022-01-17",8.51,20.27]
[null,"2022-12-24",12.57,29.24]
[null,"2022-12-14",23.1,42.77]
[null,"2022-04-24",7.55,17.97]
[null,"2021-11-21",287.02,448.47]
[null,"2021-05-10",4.66,9.31]
[null,"2023-04-25",26.08,62.09]
[null,"2022-11-06",35.46,61.14]
[null,"2021-09-11",60.17,122.79]
[null,"2021-09-15",99.82,175.13]
[null,"2021-11-10",13.21,30.02]
[null,"2022-12-12",259.38,518.76]
[null,"2021-11-27",37.92,86.18]
[null,"2021-03-26",171.68,336.63]
[null,"2022-11-16",260.5,620.23]
[null,"2023-03-02",38.4,62.95]
[null,"2022-03-24",92.52,220.29]
[null,"2021-12-20",69.31,161.18]
[null,"2022-12-04",75.42,114.27]
[null,"2023-05-18",3.25,5.61]
[null,"2022-11-24",7.06,15.69]
[null,"2021-08-22",8.8699999999999992,20.63]
[null,"2021-12-23",153.81,366.22]
[null,"2021-05-15",43.48,85.26]
[null,"2022-08-10",29.26,48.76]
[null,"2022-03-03",32.200000000000003,73.180000000000007]
[null,"2023-07-06",235.23,522.73]
[null,"2023-07-28",22.35,34.39]
[null,"2021-01-29",38.869999999999997,69.41]
[null,"2021-04-04",85.38,144.71]
[null,"2021-12-07",54.53,81.39]
[null,"2021-06-13",315.25,630.5]
[null,"2022-05-31",11.2,16.97]
[null,"2021-11-30",9.2100000000000009,21.92]
[null,"2021-11-30",413.96,667.67]
[null,"2022-12-11",17.760000000000002,36.24]
[null,"2023-01-18",19.03,36.6]
[null,"2022-11-10",106.1,208.03]
[null,"2022-07-16",9.44,15.73]
[null,"2023-02-19",168.87,337.73]
[null,"2021-12-01",243.66,487.32]
[null,"2023-07-20",1.84,3.23]
[null,"2023-05-17",101.52,166.42]
[null,"2022-05-16",40.68,63.57]
[null,"2022-01-11",38.5,57.46]
[null,"2021-09-20",163.93,372.56]
[null,"2021-04-13",26.08,48.3]
[null,"2022-09-10",29.33,49.72]
[null,"2022-10-15",33.25,79.17]
[null,"2022-12-20",180.71,317.04000000000002]
[null,"2022-11-06",10.220000000000001,17.329999999999998]
[null,"2022-11-14",2.5,5.69]
[null,"2022-02-26",16.96,33.26]
[null,"2021-06-03",375.05,646.63]
[null,"2021-01-24",34.15,63.24]
[null,"2022-08-09",280.7,529.62]
[null,"2022-11-14",43.28,67.63]
[null,"2023-03-20",179.58,366.49]
[null,"2021-05-07",35.11,74.7]
[null,"2022-11-08",19.760000000000002,35.28]
[null,"2023-06-02",265.10000000000002,407.84]
[null,"2022-07-02",123.14,216.04]
[null,"2021-12-14",48.56,86.71]
[null,"2021-04-25",1.5,2.34]
[null,"2022-09-13",34.18,68.349999999999994]
[null,"2021-11-13",2.63,4.6100000000000003]
[null,"2022-11-17",239.64,374.44]
[null,"2021-12-14",36.880000000000003,70.930000000000007]
[null,"2023-01-09",29.21,67.92]
[null,"2021-11-19",148.93,244.14]
[null,"2021-10-02",280.68,623.73]
[null,"2022-09-10",117.77,256.02999999999997]
[null,"2021-10-18",307.67,640.98]
[null,"2021-11-16",12.8,24.62]
[null,"2021-10-10",18.09,29.66]
[null,"2022-10-08",2.98,4.8899999999999997]
[null,"2023-01-23",38.380000000000003,81.650000000000006]
[null,"2021-10-22",20.47,36.549999999999997]
[null,"2021-11-27",245.33,471.79]
[null,"2023-06-25",238.44,404.14]
[null,"2023-03-23",281.48,439.81]
[null,"2022-01-16",41.32,75.12]
[null,"2021-01-22",97.96,155.49]
[null,"2022-07-13",30,71.430000000000007]
[null,"2021-12-03",4.49,7.02]
[null,"2023-05-08",226.6,390.69]
[null,"2022-04-09",84.65,153.91]
[null,"2022-02-14",26.13,56.8]
[null,"2023-03-08",177.02,354.04]
[null,"2021-04-15",247.97,406.5]
[null,"2022-11-05",13.81,32.119999999999997]
[null,"2021-12-07",11.87,18.260000000000002]
[null,"2022-05-09",44.08,74.709999999999994]
[null,"2021-07-16",338.08,520.13]
[null,"2021-11-25",2.04,4]
[null,"2022-12-23",3.24,7.2]
[null,"2021-12-03",372.42,677.13]
[null,"2023-03-09",120.6,219.27]
[null,"2022-01-31",317.58,504.09]
[null,"2022-12-17",122.35,200.57]
[null,"2021-05-06",69.459999999999994,124.04]
[null,"2021-12-04",252.08,466.81]
[null,"2022-11-01",46.43,74.88]
[null,"2022-02-15",8.5299999999999994,13.54]
[null,"2021-06-01",2.68,5.7]
[null,"2021-02-27",6.89,12.53]
[null,"2022-11-22",24.71,51.48]
[null,"2022-12-22",161.68,317.02]
[null,"2022-12-14",368.33,646.20000000000005]
[null,"2022-06-29",192.53,343.81]
[null,"2021-02-23",303.11,505.18]
[null,"2021-04-01",6.15,10.61]
[null,"2022-12-11",29.21,63.51]
[null,"2022-05-26",291.37,647.49]
[null,"2021-11-30",109.42,210.43]
[null,"2021-12-24",16.37,25.18]
[null,"2023-07-03",31.87,69.290000000000006]
[null,"2022-09-21",66.48,123.12]
[null,"2021-04-30",109.58,182.64]
[null,"2022-12-13",26.27,41.7]
[null,"2023-04-19",39.31,85.46]
[null,"2023-01-02",417.68,684.72]
[null,"2021-10-19",38.479999999999997,91.61]
[null,"2021-03-13",16.71,30.38]
[null,"2022-11-11",13.91,30.92]
[null,"2021-11-26",257.75,460.27]
[null,"2021-01-17",44.22,66]
[null,"2021-12-05",15.92,32.479999999999997]
[null,"2021-10-19",1.78,3.64]
[null,"2021-04-22",18.079999999999998,41.08]
[null,"2023-06-26",42.06,80.89]
[null,"2022-03-18",205.2,427.5]
[null,"2021-08-31",25.83,57.41]
[null,"2022-04-10",276.14,468.03]
[null,"2021-12-22",25.64,47.49]
[null,"2023-02-19",230.91,391.37]
[null,"2021-12-12",133.02000000000001,201.55]
[null,"2022-05-29",28.7,55.19]
[null,"2022-04-25",172.31,382.9]
[null,"2023-04-18",184.31,279.25]
[null,"2022-12-22",139.53,249.16]
[null,"2022-08-12",39.78,63.15]
[null,"2021-12-20",204.82,325.11]
[null,"2021-10-24",16.739999999999998,29.9]
[null,"2022-07-09",290.44,528.07000000000005]
[null,"2021-07-13",57.63,91.47]
[null,"2021-02-17",35.56,56.44]
[null,"2023-07-04",10.58,17.63]
[null,"2022-11-14",14.09,23.88]
[null,"2022-12-07",26.05,44.91]
[null,"2021-11-15",207.12,493.15]
[null,"2022-11-02",53.09,106.17]
[null,"2022-12-17",64.040000000000006,100.07]
[null,"2021-05-05",16.690000000000001,34.06]
[null,"2023-01-04",85.86,171.72]
[null,"2021-12-13",85.28,149.62]
[null,"2023-06-28",344.28,688.56]
[null,"2023-03-12",173.6,284.58999999999997]
[null,"2022-10-26",14.81,28.49]
[null,"2022-02-27",250.88,473.35]
[null,"2021-07-08",47.1,78.5]
[null,"2021-07-03",12.31,27.98]
[null,"2022-08-24",6.86,11.82]
[null,"2021-12-04",24.19,40.32]
[null,"2021-09-17",46.61,77.680000000000007]
[null,"2021-07-10",29.34,62.42]
[null,"2021-12-08",23.09,41.98]
[null,"2021-12-20",6.46,13.45]
[null,"2023-01-18",21.63,50.3]
[null,"2022-12-16",14.88,24.4]
[null,"2021-12-15",43.49,69.03]
[null,"2021-12-12",29.02,61.75]
[null,"2023-05-05",291.54000000000002,477.94]
[null,"2021-05-05",241.57,377.45]
[null,"2021-07-12",64.61,102.55]
[null,"2023-02-06",12.36,29.43]
[null,"2022-11-30",28.48,50.86]
[null,"2022-08-28",31.68,51.93]
[null,"2023-01-08",86.05,191.22]
[null,"2022-07-04",131.21,198.81]
[null,"2022-11-01",304.44,574.41999999999996]
[null,"2021-09-30",30.12,59.05]
[null,"2021-01-29",68.5,126.86]
[null,"2022-02-23",52.71,103.35]
[null,"2022-05-30",118.66,275.95999999999998]
[null,"2022-12-01",241.89,537.54]
[null,"2021-12-05",178.89,380.61]
[null,"2021-11-04",135.97999999999999,219.32]
[null,"2022-12-10",195.27,336.67]
[null,"2022-11-10",22.08,32.950000000000003]
[null,"2021-12-21",107.22,210.24]
[null,"2023-03-01",155.13999999999999,267.49]
[null,"2023-07-14",71.87,146.66999999999999]
[null,"2021-12-09",112.41,220.42]
[null,"2022-11-08",24.77,38.700000000000003]
[null,"2023-07-13",325.45999999999998,542.44000000000005]
[null,"2022-11-09",187.89,399.76]
[null,"2021-03-01",7.53,17.920000000000002]
[null,"2022-07-02",13.19,29.3]
[null,"2021-11-22",36.86,80.14]
[null,"2022-06-25",28.68,62.34]
[null,"2023-04-11",24.05,57.25]
[null,"2021-12-02",122.13,214.27]
[null,"2021-01-12",344.29,529.67999999999995]
[null,"2021-04-15",26.13,42.14]
[null,"2022-12-12",33.67,67.33]
[null,"2023-01-08",47.12,74.8]
[null,"2022-07-20",406.65,689.24]
[null,"2022-07-08",12.16,25.87]
[null,"2022-11-02",13.68,22.42]
[null,"2021-01-07",236.13,368.96]
[null,"2023-02-18",19.07,44.36]
[null,"2022-12-19",179.89,382.75]
[null,"2021-12-12",385.44,642.4]
[null,"2021-12-05",32.24,65.8]
[null,"2022-06-12",28.74,61.14]
[null,"2022-11-24",128.94999999999999,243.3]
[null,"2023-06-17",23.97,53.27]
[null,"2021-11-19",2.48,4.51]
[null,"2022-11-11",43.07,73]
[null,"2022-12-06",15.39,27.48]
[null,"2022-12-26",43.08,70.63]
[null,"2022-09-15",25.8,51.59]
[null,"2021-06-23",19.71,41.06]
[null,"2021-12-15",316.63,510.69]
[null,"2022-05-27",49.98,94.31]
[null,"2021-02-23",16.87,29.59]
[null,"2023-07-12",37.61,59.7]
[null,"2021-12-11",415.54,659.58]
[null,"2021-11-24",26.12,39.58]
[null,"2022-06-06",2.94,7.01]
[null,"2021-05-08",51.35,91.7]
[null,"2021-04-22",13.66,28.46]
[null,"2021-11-19",25.8,49.61]
[null,"2021-12-12",34.49,57.48]
[null,"2021-11-25",98.57,182.54]
[null,"2022-01-10",14.3,23.84]
[null,"2022-06-21",310.94,493.55]
[null,"2023-03-09",0.28000000000000003,0.6]
[null,"2023-07-14",108.29,225.61]
[null,"2022-01-10",20.55,43.73]
[null,"2022-04-13",6.98,12.69]
[null,"2021-07-09",283.91000000000003,556.67999999999995]
[null,"2022-01-22",87.17,189.5]
[null,"2023-06-04",35.229999999999997,80.06]
[null,"2021-03-01",307.27999999999997,495.62]
[null,"2021-04-06",209.93,388.75]
[null,"2022-10-16",96.63,169.52]
[null,"2021-09-04",22.41,35.01]
[null,"2022-11-23",11.12,20.99]
[null,"2021-06-25",43.98,73.3]
[null,"2022-12-02",33.56,71.41]
[null,"2022-11-14",197.07,419.29]
[null,"2022-05-04",30.28,45.88]
[null,"2021-11-22",29.58,65.73]
[null,"2022-01-26",17.28,29.29]
[null,"2021-01-10",331.64,494.98]
[null,"2023-07-11",253.73,576.66]
[null,"2021-12-09",25.23,60.07]
[null,"2022-11-26",23.69,45.55]
[null,"2021-06-17",72.28,157.13]
[null,"2022-03-29",313.57,468.01]
[null,"2021-10-16",57.79,101.38]
[null,"2022-09-23",33.49,54.9]
[null,"2023-05-12",263.82,527.63]
[null,"2022-01-18",21.85,42.01]
[null,"2021-12-14",16.559999999999999,36.79]
[null,"2022-11-02",13.61,24.31]
[null,"2021-11-04",336.67,612.13]
[null,"2022-11-16",135.37,282.02999999999997]
[null,"2023-01-12",191.12,289.57]
[null,"2021-12-25",19.420000000000002,34.07]
[null,"2022-03-26",50.23,102.52]
[null,"2021-11-17",16.29,25.06]
[null,"2021-11-29",16.809999999999999,33.619999999999997]
[null,"2022-11-14",19.809999999999999,45.03]
[null,"2021-03-27",286.75,651.71]
[null,"2021-11-28",19.64,44.64]
[null,"2021-12-04",5.47,9.43]
[null,"2021-06-28",364.47,662.68]
[null,"2022-06-07",16.149999999999999,26.05]
[null,"2022-12-04",34.51,61.63]
[null,"2022-04-04",2.95,4.41]
[null,"2022-03-03",304.20999999999998,460.92]
[null,"2023-06-05",6.34,12.94]
[null,"2022-11-22",19.47,31.91]
[null,"2021-09-05",278.43,449.08]
[null,"2021-05-17",138.44,282.52999999999997]
[null,"2022-05-01",11.55,26.25]
[null,"2021-06-11",38.729999999999997,67.94]
[null,"2021-12-01",200.42,323.25]
[null,"2021-12-08",20.100000000000001,33.5]
[null,"2022-12-04",310.22000000000003,517.04]
[null,"2021-11-30",55.96,124.36]
[null,"2023-06-14",30.99,49.98]
[null,"2021-12-19",15.92,36.18]
[null,"2022-11-17",0.27,0.51]
[null,"2022-12-24",16.22,35.270000000000003]
[null,"2023-05-18",12.2,20.67]
[null,"2022-09-05",47.63,88.2]
[null,"2021-09-29",26.11,56.75]
[null,"2021-10-28",183.73,353.33]
[null,"2021-09-17",269.73,642.22]
[null,"2021-11-28",322.95999999999998,598.08000000000004]
[null,"2021-08-26",65.14,120.63]
[null,"2022-09-05",21.35,32.85]
[null,"2022-12-07",25.27,42.11]
[null,"2022-06-15",25.09,42.53]
[null,"2022-11-10",41.78,66.319999999999993]
[null,"2022-01-09",65.13,103.38]
[null,"2021-12-17",163.66,371.95]
[null,"2023-05-09",324.12,531.35]
[null,"2022-12-23",184.14,301.87]
[null,"2021-06-02",36.44,58.78]
[null,"2021-12-14",36.53,81.17]
[null,"2022-11-20",178.37,302.33]
[null,"2022-01-03",145.38,259.60000000000002]
[null,"2022-11-23",322.43,496.04]
[null,"2021-12-05",34.74,53.44]
[null,"2021-12-08",86.88,167.08]
[null,"2022-11-26",5.85,10.08]
[null,"2021-04-02",249.41,498.81]
[null,"2022-12-25",20.32,40.630000000000003]
[null,"2022-11-04",337.25,581.46]
[null,"2021-11-29",22.48,42.42]
[null,"2022-07-12",159.9,257.89999999999998]
[null,"2021-05-17",6.8,11.93]
[null,"2021-12-19",208.58,393.54]
[null,"2023-07-21",391.57,641.91]
[null,"2021-08-03",67.56,153.54]
[null,"2021-12-03",14.43,23.28]
[null,"2022-02-14",281.83,563.66]
[null,"2022-01-09",1.2,2.73]
[null,"2021-02-08",336.67,601.20000000000005]
[null,"2023-05-30",302.10000000000002,629.37]
[null,"2021-10-31",40.72,64.64]
[null,"2021-09-28",61.75,143.61000000000001]
[null,"2021-09-02",207.01,470.48]
[null,"2021-11-25",64.14,121.02]
[null,"2021-11-25",211.61,470.24]
[null,"2021-07-24",18.170000000000002,42.25]
[null,"2022-01-28",27.13,41.74]
[null,"2022-12-05",18.489999999999998,33.619999999999997]
[null,"2021-11-18",249.71,454.01]
[null,"2021-06-11",271.55,424.29]
[null,"2021-06-06",6.76,11.66]
[null,"2023-04-01",6.77,13.02]
[null,"2022-02-20",269.74,499.51]
[null,"2022-01-01",223.68,372.8]
[null,"2022-08-28",43.34,86.68]
[null,"2023-01-07",37.76,74.040000000000006]
[null,"2022-02-26",141.83000000000001,295.48]
[null,"2023-06-17",52.82,122.83]
[null,"2021-03-14",24.14,40.24]
[null,"2021-11-15",16.03,37.28]
[null,"2023-03-21",95.96,177.71]
[null,"2022-05-04",141.82,221.59]
[null,"2022-06-20",20.48,32.51]
[null,"2022-11-01",40.44,63.18]
[null,"2022-08-08",14.2,24.48]
[null,"2022-07-21",19.29,39.36]
[null,"2022-12-03",15.87,34.5]
[null,"2021-12-19",422.03,639.44000000000005]
[null,"2021-12-03",96.69,197.33]
[null,"2021-05-25",75.209999999999994,147.47999999999999]
[null,"2021-07-26",17.010000000000002,38.65]
[null,"2021-11-30",6.35,12.46]
[null,"2022-01-06",6.35,11.98]
[null,"2023-06-09",62.67,93.54]
[null,"2021-01-11",400.34,625.53]
[null,"2021-10-12",42.72,65.72]
[null,"2022-12-28",116.98,259.95]
[null,"2022-06-29",81.78,154.30000000000001]
[null,"2022-01-28",21.63,34.340000000000003]
[null,"2022-04-27",36.549999999999997,79.45]
[null,"2022-03-14",57.94,131.68]
[null,"2023-05-08",280.3,667.39]
[null,"2021-06-26",53.74,92.65]
[null,"2022-11-27",93.05,157.71]
[null,"2023-04-22",99.13,177.01]
[null,"2022-12-20",23.08,51.29]
[null,"2021-12-30",282.24,656.37]
[null,"2022-06-13",37.85,72.790000000000006]
[null,"2021-09-11",5.38,12.52]
[null,"2022-12-02",32.630000000000003,55.31]
[null,"2022-11-12",292.32,504]
[null,"2023-02-14",4.01,6.17]
[null,"2023-03-29",167.45,288.70999999999998]
[null,"2021-11-28",15.64,30.07]
[null,"2022-03-06",17.96,36.659999999999997]
[null,"2022-10-27",39.020000000000003,76.510000000000005]
[null,"2022-10-31",38.67,92.08]
[null,"2021-12-16",146.31,348.35]
[null,"2021-03-14",1.35,2.14]
[null,"2021-04-27",70.08,114.89]
[null,"2022-11-03",311.05,598.16999999999996]
[null,"2022-05-12",168.96,286.37]
[null,"2021-11-22",127.05,201.66]
[null,"2022-01-05",125.15,278.10000000000002]
[null,"2021-12-16",7.31,11.07]
[null,"2021-10-31",222.51,454.11]
[null,"2021-03-05",19.28,38.549999999999997]
[null,"2022-12-29",78.52,145.4]
[null,"2021-08-01",351.88,576.85]
[null,"2022-01-12",281.89999999999998,420.75]
[null,"2021-12-21",334.13,596.66]
[null,"2022-02-13",162.55000000000001,306.7]
[null,"2021-07-11",208.8,485.59]
[null,"2023-01-11",22.47,40.119999999999997]
[null,"2022-01-17",382.5,695.46]
[null,"2021-12-01",8.35,19.88]
[null,"2022-04-23",203.06,332.89]
[null,"2021-12-09",391.58,584.45000000000005]
[null,"2022-12-16",17.93,42.7]
[null,"2021-11-27",61.43,107.78]
[null,"2021-10-01",155.97999999999999,346.62]
[null,"2023-02-11",132.35,307.77999999999997]
[null,"2021-06-02",43.41,92.36]
[null,"2023-06-02",25.51,57.98]
[null,"2022-11-22",24.96,37.82]
[null,"2021-11-06",264.36,455.8]
[null,"2021-05-24",235.92,393.2]
[null,"2021-11-26",17.82,27.41]
[null,"2022-01-14",168.04,275.48]
[null,"2022-10-08",13.39,27.33]
[null,"2022-08-20",48.36,81.96]
[null,"2021-12-04",240.81,388.41]
[null,"2021-05-04",26.78,41.84]
[null,"2022-12-21",259.58999999999997,412.04]
[null,"2021-12-05",281.99,433.83]
[null,"2021-11-24",12.3,26.74]
[null,"2021-12-21",15.19,25.32]
[null,"2021-12-31",32.76,64.23]
[null,"2023-02-01",123.82,281.41000000000003]
[null,"2022-05-28",60.29,102.18]
[null,"2021-11-17",359.31,589.03]
[null,"2023-01-18",240.95,523.79999999999995]
[null,"2023-05-21",36.96,85.96]
[null,"2022-11-09",12.08,20.47]
[null,"2021-05-30",20.38,37.049999999999997]
[null,"2021-01-05",75.14,129.55000000000001]
[null,"2023-07-05",128.69,233.99]
[null,"2022-12-26",14.48,24.14]
[null,"2022-05-20",284.12,536.07000000000005]
[null,"2021-04-17",44.48,92.67]
[null,"2021-12-03",38.28,68.36]
[null,"2022-11-30",208.3,400.57]
[null,"2022-12-22",49.52,76.19]
[null,"2021-04-13",131.88,227.38]
[null,"2021-09-26",315.36,584]
[null,"2022-09-06",226.96,472.84]
[null,"2021-01-22",255.18,411.58]
[null,"2022-12-14",14.18,32.22]
[null,"2023-05-14",221.84,369.74]
[null,"2022-07-29",11.87,26.38]
[null,"2021-12-16",13.86,23.9]
[null,"2023-04-04",22.8,35.619999999999997]
[null,"2021-06-15",48.08,104.52]
[null,"2022-11-05",27.56,46.72]
[null,"2021-10-24",187.05,352.93]
[null,"2021-11-19",3.54,5.45]
[null,"2022-12-24",206.87,440.14]
[null,"2021-05-19",53.07,96.49]
[null,"2023-05-22",11.56,25.12]
[null,"2022-11-10",310.2,525.77]
[null,"2022-11-25",137.47999999999999,237.03]
[null,"2022-02-10",2.87,4.7]
[null,"2021-12-20",9.98,22.68]
[null,"2023-04-04",372.52,564.41999999999996]
[null,"2022-12-23",400.84,607.34]
[null,"2021-08-16",36.979999999999997,84.05]
[null,"2021-06-07",186.99,445.22]
[null,"2023-03-04",205.19,306.26]
[null,"2023-01-07",175.03,330.25]
[null,"2022-11-11",316.32,510.2]
[null,"2023-01-03",20.59,38.840000000000003]
[null,"2023-02-28",10,19.61]
[null,"2021-05-24",212.71,452.57]
[null,"2021-06-14",4.37,7.54]
[null,"2021-11-24",126.67,191.92]
[null,"2021-11-17",34.75,69.5]
[null,"2021-09-25",38.89,79.37]
[null,"2022-04-12",35.79,57.73]
[null,"2022-11-23",16.66,28.24]
[null,"2023-04-29",321.16000000000003,642.32000000000005]
[null,"2022-05-22",7.95,15]
[null,"2022-09-08",30.67,58.99]
[null,"2021-11-02",136.72999999999999,325.55]
[null,"2022-04-23",133.41,230.02]
[null,"2021-12-08",30.69,68.19]
[null,"2022-12-19",211.77,481.3]
[null,"2022-11-04",419.27,665.51]
[null,"2021-04-11",176.54,280.22000000000003]
[null,"2022-12-24",25.06,49.13]
[null,"2021-05-31",19.77,47.07]
[null,"2023-01-14",321.27999999999997,486.79]
[null,"2023-07-20",351.48,557.9]
[null,"2022-07-21",25.97,57.71]
[null,"2022-11-18",3.04,6.75]
[null,"2022-12-12",16.62,31.36]
[null,"2021-08-06",190.04,316.74]
[null,"2021-11-23",278.87,557.74]
[null,"2022-12-07",49.85,89.02]
[null,"2023-04-23",13.4,31.16]
[null,"2022-08-19",0.52,0.98]
[null,"2022-11-15",2.2599999999999998,3.77]
[null,"2023-03-09",208.18,424.85]
[null,"2021-07-20",95.51,146.94]
[null,"2021-11-22",221.07,451.16]
[null,"2022-03-04",189.45,291.45999999999998]
[null,"2023-03-16",33.909999999999997,62.8]
[null,"2023-02-05",269.27,626.21]
[null,"2022-12-04",318.49,513.70000000000005]
[null,"2021-04-15",128.84,204.5]
[null,"2022-11-02",41.66,74.400000000000006]
[null,"2021-04-20",137.77000000000001,215.26]
[null,"2023-07-29",8.17,17.75]
[null,"2021-05-20",384.39,630.14]
[null,"2023-07-13",19,32.200000000000003]
[null,"2023-04-08",247.28,426.35]
[null,"2021-06-03",78.81,157.61000000000001]
[null,"2021-01-21",141.68,283.36]
[null,"2022-12-20",9.4600000000000009,15.76]
[null,"2021-08-15",16.760000000000002,38.1]
[null,"2022-02-15",27.22,43.21]
[null,"2023-07-14",13.71,25.39]
[null,"2021-06-26",13.66,22.39]
[null,"2021-02-04",10.130000000000001,21.11]
[null,"2021-09-10",18.38,27.44]
[null,"2021-03-02",190.36,453.24]
[null,"2021-12-09",26.8,58.26]
[null,"2023-06-02",149.25,252.96]
[null,"2021-12-15",37.89,64.22]
[null,"2022-05-13",72.63,172.94]
[null,"2021-12-16",7.37,15.36]
[null,"2023-01-22",223.17,429.18]
[null,"2022-05-12",33.229999999999997,79.11]
[null,"2022-11-05",46.5,93]
[null,"2022-06-07",5.96,10.64]
[null,"2021-06-24",18.95,35.75]
[null,"2021-08-15",68.48,110.45]
[null,"2022-11-10",240.86,472.28]
[null,"2021-11-27",277.18,659.95]
[null,"2022-11-03",77.819999999999993,180.97]
[null,"2021-12-23",41.86,90.99]
[null,"2022-11-30",119.77,181.47]
[null,"2022-07-11",32.4,55.87]
[null,"2021-11-21",86.36,183.75]
[null,"2022-05-19",13.01,21.32]
[null,"2023-04-02",406.05,606.04999999999995]
[null,"2022-11-18",7.26,12.73]
[null,"2021-12-01",56.06,119.27]
[null,"2021-11-17",33.549999999999997,68.47]
[null,"2021-07-24",317.14999999999998,598.4]
[null,"2021-03-30",284.49,618.46]
[null,"2021-07-24",8.44,13.39]
[null,"2022-12-10",289.74,536.54999999999995]
[null,"2022-12-20",114.91,194.76]
[null,"2021-02-03",29.66,52.96]
[null,"2021-01-05",191.74,290.51]
[null,"2022-03-26",70.83,105.72]
[null,"2023-07-05",136.16,209.47]
[null,"2021-12-04",229.38,498.66]
[null,"2022-11-25",47.64,78.099999999999994]
[null,"2023-07-01",213.79,381.76]
[null,"2022-08-07",74.239999999999995,164.97]
[null,"2021-01-19",249.67,567.42999999999995]
[null,"2023-04-05",144.78,289.56]
[null,"2022-12-29",306.14,456.93]
[null,"2022-04-19",43.85,104.41]
[null,"2022-09-21",279.39,547.83000000000004]
[null,"2023-03-07",332.87,573.91]
[null,"2022-10-12",64.989999999999995,112.06]
[null,"2022-11-05",171.23,290.22000000000003]
[null,"2022-05-29",154.78,286.63]
[null,"2022-05-03",143.44999999999999,292.76]
[null,"2022-04-20",13.13,22.64]
[null,"2021-11-21",45.31,87.14]
[null,"2022-11-06",27.76,66.099999999999994]
[null,"2022-02-02",36.93,55.96]
[null,"2022-08-01",40.67,90.37]
[null,"2022-01-10",210.49,447.86]
[null,"2022-11-06",53.36,88.94]
[null,"2022-03-11",65.34,100.52]
[null,"2023-05-22",297.55,572.21]
[null,"2023-02-28",232.09,400.16]
[null,"2023-05-11",45.82,77.66]
[null,"2023-06-04",41.32,64.569999999999993]
[null,"2021-05-26",18.7,38.950000000000003]
[null,"2021-11-24",25.61,38.22]
[null,"2022-05-14",32.14,54.47]
[null,"2022-06-16",21.06,36.950000000000003]
[null,"2021-10-31",11.13,19.190000000000001]
[null,"2022-12-10",18.23,38.79]
[null,"2021-12-02",40.950000000000003,93.07]
[null,"2021-07-20",304.95999999999998,455.16]
[null,"2021-11-28",330.31,688.15]
[null,"2021-06-08",14.11,23.13]
[null,"2022-11-22",112.93,171.11]
[null,"2022-12-25",18.38,31.15]
[null,"2022-12-27",296.92,631.74]
[null,"2021-07-20",10.039999999999999,16.739999999999998]
[null,"2021-11-15",70.42,106.69]
[null,"2022-04-30",61.88,106.69]
[null,"2021-02-06",25.82,53.8]
[null,"2023-02-16",27.03,50.05]
[null,"2021-10-14",26.53,49.13]
[null,"2023-02-24",32.64,55.33]
[null,"2021-11-24",390.72,651.20000000000005]
[null,"2021-08-05",41.24,82.47]
[null,"2021-12-07",39.380000000000003,78.75]
[null,"2021-01-06",382.28,647.92999999999995]
[null,"2021-05-02",11.71,19.190000000000001]
[null,"2021-12-08",60.81,112.62]
[null,"2021-06-04",81.95,178.16]
[null,"2022-07-13",4.29,6.4]
[null,"2022-02-11",2.34,4.33]
[null,"2021-01-04",8.23,14.19]
[null,"2022-08-26",55.22,84.95]
[null,"2021-12-25",8.61,16.25]
[null,"2023-04-18",31.99,51.59]
[null,"2022-10-14",66.7,105.87]
[null,"2022-11-22",17.16,33.65]
[null,"2022-12-02",21.77,39.58]
[null,"2021-07-29",379.25,665.35]
[null,"2021-11-16",26.95,53.9]
[null,"2021-10-13",44.04,80.08]
[null,"2021-06-12",8.4600000000000009,18.79]
[null,"2021-01-20",31.03,50.87]
[null,"2021-10-13",3.24,6.11]
[null,"2021-12-23",19.29,45.93]
[null,"2023-01-10",246.15,535.1]
[null,"2022-01-12",56.6,85.76]
[null,"2021-06-13",319.83,680.49]
[null,"2021-04-04",144.49,336.03]
[null,"2022-08-16",11.66,25.35]
[null,"2023-03-18",159.34,289.70999999999998]
[null,"2021-02-27",16.440000000000001,39.15]
[null,"2023-06-07",48.66,79.77]
[null,"2022-09-02",151.38999999999999,291.14]
[null,"2021-11-05",320.94,501.47]
[null,"2022-12-27",7.85,16.71]
[null,"2022-12-12",16.34,27.69]
[null,"2023-01-31",24.81,42.78]
[null,"2021-06-16",238.69,378.88]
[null,"2022-06-22",57.66,110.89]
[null,"2023-05-07",38.619999999999997,71.52]
[null,"2023-06-23",291.88,449.05]
[null,"2021-04-24",319.79000000000002,477.3]
[null,"2022-04-10",160.91,247.55]
[null,"2023-07-17",293.43,473.27]
[null,"2022-11-26",22.43,48.76]
[null,"2021-11-30",53.38,92.04]
[null,"2021-02-25",8.19,16.05]
[null,"2021-11-27",334.81,597.87]
[null,"2021-12-01",225.31,352.05]
[null,"2022-12-06",27.37,43.44]
[null,"2022-12-07",2.41,5.61]
[null,"2021-05-30",42.91,70.349999999999994]
[null,"2022-09-27",13.22,23.19]
[null,"2021-11-19",54.29,98.7]
[null,"2022-07-15",316.7,510.81]
[null,"2023-07-30",275.3,625.69000000000005]
[null,"2021-11-16",13.37,25.22]
[null,"2021-05-26",338.37,583.4]
[null,"2022-07-04",68.5,108.73]
[null,"2022-12-02",51.17,121.84]
[null,"2022-12-22",196.21,436.02]
[null,"2021-08-31",109.05,242.33]
[null,"2021-11-25",169.99,339.98]
[null,"2023-06-09",43.76,66.3]
[null,"2022-09-13",24.31,49.62]
[null,"2022-05-10",13.8,24.21]
[null,"2023-03-11",33.619999999999997,64.66]
[null,"2023-04-13",44.8,99.56]
[null,"2022-11-10",24.82,51.71]
[null,"2021-08-19",35.94,55.29]
[null,"2022-11-05",36.72,63.31]
[null,"2021-06-20",271.89,494.35]
[null,"2021-05-12",25.78,42.96]
[null,"2023-05-25",214.21,510.02]
[null,"2021-01-27",218.83,420.83]
[null,"2021-07-06",92.52,181.42]
[null,"2021-11-18",13.19,21.63]
[null,"2023-02-05",25.44,46.26]
[null,"2022-01-06",215.22,384.32]
[null,"2021-10-27",65.92,113.66]
[null,"2021-10-14",295.89999999999998,688.15]
[null,"2023-06-21",403.94,673.24]
[null,"2021-12-12",19.41,32.89]
[null,"2023-01-08",299.61,525.63]
[null,"2021-10-01",25.24,39.43]
[null,"2021-12-21",34.22,76.040000000000006]
[null,"2021-08-16",34.909999999999997,60.19]
[null,"2021-11-23",166.05,307.5]
[null,"2022-12-01",38.01,70.39]
[null,"2022-02-05",33.200000000000003,56.27]
[null,"2023-05-23",75.11,163.28]
[null,"2021-11-11",0.33,0.67]
[null,"2021-11-23",336.21,551.16]
[null,"2023-07-20",116.63,259.18]
[null,"2022-12-12",8.84,14.25]
[null,"2022-11-30",102.38,186.14]
[null,"2022-10-09",190.31,365.98]
[null,"2022-05-06",101.35,158.36000000000001]
[null,"2021-06-23",11.81,24.61]
[null,"2021-12-21",30.86,55.11]
[null,"2021-08-27",34.94,71.3]
[null,"2022-09-01",204.29,314.29000000000002]
[null,"2022-11-03",47.98,76.16]
[null,"2023-06-08",244.89,544.21]
[null,"2021-12-06",16.36,27.26]
[null,"2021-02-08",19.48,43.28]
[null,"2022-11-26",5.16,12.01]
[null,"2021-04-25",358.38,651.6]
[null,"2021-12-21",39.270000000000003,87.26]
[null,"2021-11-23",160.26,258.48]
[null,"2022-12-29",28.36,61.66]
[null,"2021-08-17",269.68,421.38]
[null,"2021-02-14",13.68,24.42]
[null,"2021-02-21",293.74,524.54]
[null,"2023-05-09",210.39,350.65]
[null,"2022-07-23",101.45,202.9]
[null,"2021-11-18",219.1,337.07]
[null,"2022-09-06",63.03,96.97]
[null,"2021-05-23",18.63,41.4]
[null,"2022-07-28",14.26,26.4]
[null,"2023-03-25",348.1,682.55]
[null,"2021-12-28",46.83,82.16]
[null,"2021-12-14",52.37,78.17]
[null,"2021-08-16",33.840000000000003,61.53]
[null,"2021-12-15",29.77,70.88]
[null,"2023-06-19",33.049999999999997,67.45]
[null,"2022-11-05",12.42,20.7]
[null,"2022-12-08",14.19,27.29]
[null,"2021-06-27",121.11,183.5]
[null,"2022-11-09",5.59,8.4700000000000006]
[null,"2021-08-25",186.75,359.14]
[null,"2021-07-16",6.41,10.17]
[null,"2021-02-12",400.21,615.70000000000005]
[null,"2021-11-18",42.16,81.08]
[null,"2021-06-05",240.63,422.16]
[null,"2022-11-04",7.5,11.72]
[null,"2022-08-21",86.82,140.03]
[null,"2023-02-16",23.52,49]
[null,"2021-03-20",19.41,32.9]
[null,"2021-12-13",4.78,9.02]
[null,"2021-12-05",96.59,160.97999999999999]
[null,"2021-02-02",13.68,25.34]
[null,"2021-11-04",7.56,16.09]
[null,"2021-05-05",337.98,592.94000000000005]
[null,"2023-03-04",142.72999999999999,226.56]
[null,"2023-01-20",218.79,465.51]
[null,"2021-02-24",272.11,461.2]
[null,"2023-03-01",109.98,244.4]
[null,"2022-02-02",196.51,401.04]
[null,"2021-09-10",21.7,44.28]
[null,"2021-04-29",15.69,25.31]
[null,"2021-11-23",21.46,49.91]
[null,"2021-01-14",225.46,450.92]
[null,"2022-11-24",8.5399999999999991,14.98]
[null,"2023-02-12",26.93,64.12]
[null,"2021-05-06",49.13,94.49]
[null,"2022-11-02",293.52999999999997,587.04999999999995]
[null,"2023-07-23",345.24,523.09]
[null,"2023-05-05",22.22,34.19]
[null,"2021-11-20",196.25,436.12]
[null,"2023-04-15",21.19,49.29]
[null,"2022-06-22",37.159999999999997,70.11]
[null,"2023-03-20",41.94,62.6]
[null,"2021-04-29",265.16000000000003,602.64]
[null,"2021-04-23",9.32,18.64]
[null,"2021-10-31",106.24,177.06]
[null,"2021-05-05",187.56,293.07]
[null,"2022-11-08",388.43,669.7]
[null,"2021-12-15",57.8,101.4]
[null,"2022-03-25",38.880000000000003,79.34]
[null,"2021-08-23",123.39,246.77]
[null,"2023-01-12",9.65,19.29]
[null,"2022-11-20",6.33,10.050000000000001]
[null,"2023-01-07",237.74,552.88]
[null,"2021-11-26",277.70999999999998,617.14]
[null,"2021-07-28",37.619999999999997,69.66]
[null,"2022-03-08",67.3,116.03]
[null,"2021-09-04",30.53,57.6]
[null,"2022-11-17",51.96,77.55]
[null,"2021-12-10",4.42,9.2100000000000009]
[null,"2022-06-13",195.29,443.83]
[null,"2023-04-28",42.83,64.900000000000006]
[null,"2022-11-05",2.63,6.12]
[null,"2021-02-06",36.44,68.760000000000005]
[null,"2021-11-25",285.86,484.51]
[null,"2022-12-03",17.059999999999999,37.090000000000003]
[null,"2021-11-27",34.53,58.53]
[null,"2021-08-26",304.95999999999998,635.33000000000004]
[null,"2021-01-24",70.900000000000006,126.6]
[null,"2021-11-29",223.21,360.01]
[null,"2022-01-13",25.63,51.25]
[null,"2021-09-16",28.26,65.709999999999994]
[null,"2021-03-27",68.62,129.47]
[null,"2023-06-29",69.95,116.59]
[null,"2023-03-17",37.35,60.24]
[null,"2021-12-17",4.92,9.4600000000000009]
[null,"2022-01-07",390.44,629.74]
[null,"2022-06-16",110.83,205.24]
[null,"2021-12-04",9.57,18.41]
[null,"2022-11-08",16.14,35.08]
[null,"2022-12-01",212.8,417.25]
[null,"2022-07-24",186.87,434.57]
[null,"2023-04-26",45.15,76.53]
[null,"2021-03-13",31.01,56.38]
[null,"2021-09-10",132.63,210.53]
[null,"2023-03-18",12.12,18.36]
[null,"2022-12-05",276.79000000000002,522.24]
[null,"2021-06-10",37.14,59.91]
[null,"2022-07-11",1.03,1.78]
[null,"2021-11-27",23.09,35.53]
[null,"2021-04-16",16.37,27.74]
[null,"2021-11-23",28.27,58.9]
[null,"2021-04-28",318.43,549.02]
[null,"2022-11-11",381.08,577.4]
[null,"2022-02-09",29.18,44.89]
[null,"2022-11-05",424.13,662.71]
[null,"2021-11-22",51.33,100.64]
[null,"2022-04-14",236.09,502.32]
[null,"2022-02-06",33.39,69.569999999999993]
[null,"2022-07-08",29.13,56.02]
[null,"2021-08-28",187.18,382]
[null,"2023-06-29",244.5,582.14]
[null,"2021-12-20",30.08,44.9]
[null,"2021-09-10",23.51,39.85]
[null,"2021-10-30",25.89,41.75]
[null,"2022-11-18",215.69,342.36]
[null,"2021-02-07",45.88,109.23]
[null,"2021-12-11",4.72,9.84]
[null,"2023-03-18",247.63,562.79999999999995]
[null,"2021-06-05",56.56,134.66]
[null,"2021-02-08",137.19999999999999,279.99]
[null,"2021-12-04",146.80000000000001,240.66]
[null,"2021-02-25",49.65,101.32]
[null,"2022-06-12",245.12,557.09]
[null,"2022-12-03",247,548.89]
[null,"2021-07-27",23.34,38.26]
[null,"2022-09-06",313.49,540.5]
[null,"2021-09-25",17.57,30.83]
[null,"2021-12-09",272.60000000000002,504.81]
[null,"2021-12-20",55.39,106.51]
[null,"2022-11-24",11.36,22.27]
[null,"2021-04-15",24.37,56.67]
[null,"2022-11-06",50.87,80.739999999999995]
[null,"2021-11-15",153.94,285.08]
[null,"2022-11-05",13.67,32.549999999999997]
[null,"2022-09-04",14.19,22.17]
[null,"2021-04-29",47.58,99.12]
[null,"2021-09-23",9.1300000000000008,17.55]
[null,"2022-01-18",34.04,69.459999999999994]
[null,"2021-11-25",46.13,96.11]
[null,"2022-11-01",44.5,83.97]
[null,"2021-05-02",34.68,52.55]
[null,"2023-04-06",123.58,196.16]
[null,"2021-01-24",193.79,328.45]
[null,"2021-09-01",0.5,0.99]
[null,"2021-12-02",96.58,155.77000000000001]
[null,"2023-05-12",14.88,24.8]
[null,"2021-12-10",30.34,50.56]
[null,"2023-06-21",376.52,627.53]
[null,"2021-07-25",113.43,180.04]
[null,"2021-12-03",13.22,30.74]
[null,"2022-12-28",142.91999999999999,259.86]
[null,"2021-03-04",244.91,489.82]
[null,"2021-11-30",49.02,111.42]
[null,"2022-03-18",57.62,102.9]
[null,"2022-04-27",14.8,22.43]
[null,"2021-03-02",21.71,50.48]
[null,"2022-07-16",59.76,106.72]
[null,"2022-12-03",29.04,56.95]
[null,"2022-12-14",54.52,97.36]
[null,"2022-11-08",203.85,485.35]
[null,"2022-11-14",224.51,477.69]
[null,"2022-09-07",28.37,46.5]
[null,"2021-11-26",120.79,204.73]
[null,"2021-10-09",438.89,696.65]
[null,"2021-10-10",18.63,36.53]
[null,"2021-11-30",85.37,203.27]
[null,"2021-04-23",15.86,35.25]
[null,"2022-02-25",53.59,83.73]
[null,"2022-11-26",11.54,17.48]
[null,"2023-02-09",46.84,72.06]
[null,"2022-12-24",333.95,538.63]
[null,"2023-03-21",43.17,75.73]
[null,"2023-03-10",6.22,11.31]
[null,"2021-01-01",169.8,265.31]
[null,"2022-06-19",7.54,17.54]
[null,"2022-09-09",10.75,19.55]
[null,"2021-12-24",423.98,695.05]
[null,"2021-12-11",25.64,42.74]
[null,"2021-12-21",13.1,22.59]
[null,"2023-03-28",63.29,109.12]
[null,"2023-01-25",1.47,2.67]
[null,"2021-07-11",28.07,46.78]
[null,"2023-07-08",32.07,50.91]
[null,"2021-12-17",0.12,0.18]
[null,"2022-04-23",6.56,12.62]
[null,"2023-01-07",166.11,377.53]
[null,"2022-09-22",302.79000000000002,630.82000000000005]
[null,"2021-04-13",26.36,45.45]
[null,"2022-11-21",7.66,13.2]
[null,"2022-04-25",10.039999999999999,16.190000000000001]
[null,"2021-06-17",208.11,358.81]
[null,"2023-07-25",55.45,97.28]
[null,"2021-12-18",229.11,352.48]
[null,"2021-07-07",34.81,60.02]
[null,"2022-11-28",199.2,362.18]
[null,"2022-11-17",192.37,392.59]
[null,"2021-07-26",360.3,667.23]
[null,"2022-02-02",27.02,58.74]
[null,"2022-02-28",51.76,77.25]
[null,"2022-11-13",41.4,61.79]
[null,"2023-03-21",149.59,271.99]
[null,"2021-05-01",122.45,240.09]
[null,"2022-12-08",42.31,90.02]
[null,"2022-04-06",187.9,447.38]
[null,"2021-07-18",29.37,43.83]
[null,"2022-03-25",27.7,53.27]
[null,"2022-11-17",154.63,266.60000000000002]
[null,"2023-05-11",10.25,20.91]
[null,"2021-11-26",17.559999999999999,31.92]
[null,"2021-03-19",27.15,47.63]
[null,"2021-01-10",34.04,54.91]
[null,"2022-05-14",30.7,50.33]
[null,"2021-05-14",90.08,195.82]
[null,"2021-12-21",226.66,453.32]
[null,"2022-08-06",7.08,13.11]
[null,"2022-11-23",91.08,138]
[null,"2021-03-31",309.76,462.33]
[null,"2022-05-05",29.31,48.85]
[null,"2021-12-11",15.77,26.29]
[null,"2021-03-14",345.13,639.13]
[null,"2022-07-12",332.97,628.25]
[null,"2023-03-19",83.51,154.63999999999999]
[null,"2023-02-18",16.22,31.19]
[null,"2021-02-04",157.88,328.92]
[null,"2021-12-20",14.45,32.83]
[null,"2021-11-12",38.06,77.67]
[null,"2022-11-21",6.66,10.41]
[null,"2021-12-13",13.48,28.69]
[null,"2022-04-29",324.43,636.13]
[null,"2022-11-09",170.07,395.52]
[null,"2023-05-27",22.42,35.58]
[null,"2021-11-29",23.89,48.75]
[null,"2021-12-10",229.68,441.69]
[null,"2022-12-20",31.17,63.62]
[null,"2023-03-21",453,686.37]
[null,"2021-12-07",41.03,82.05]
[null,"2021-11-29",208.8,386.66]
[null,"2021-11-15",277.94,455.64]
[null,"2021-08-01",118.13,246.11]
[null,"2022-05-15",13.15,19.920000000000002]
[null,"2021-03-15",3.34,5.75]
[null,"2021-05-15",24.53,40.22]
[null,"2021-12-04",4.72,7.37]
[null,"2022-03-19",271.37,646.13]
[null,"2021-06-10",290.93,447.59]
[null,"2023-03-10",331.49,517.95000000000005]
[null,"2021-08-13",259.29000000000002,563.67999999999995]
[null,"2023-06-18",23.79,44.88]
[null,"2023-02-13",10.63,21.25]
[null,"2022-11-16",252.29,548.46]
[null,"2021-11-17",230.82,412.18]
[null,"2022-11-04",7.73,14.86]
[null,"2021-11-19",37.659999999999997,69.739999999999995]
[null,"2022-11-12",216.96,516.57000000000005]
[null,"2021-12-05",69.19,130.55000000000001]
[null,"2021-12-25",5.7,10.56]
[null,"2021-10-31",43.55,85.4]
[null,"2023-07-10",5.41,10.61]
[null,"2022-03-07",33.31,62.84]
[null,"2021-05-03",35.619999999999997,80.95]
[null,"2021-03-29",23.6,56.18]
[null,"2021-06-25",15.27,26.32]
[null,"2021-12-15",44.54,79.53]
[null,"2022-08-08",6.17,11.64]
[null,"2023-07-02",147.72999999999999,227.27]
[null,"2023-07-05",25.55,55.54]
[null,"2021-10-30",314.7,561.97]
[null,"2022-12-10",297.25,660.56]
[null,"2023-03-04",79.34,168.8]
[null,"2021-02-27",43.32,94.18]
[null,"2023-06-08",28.36,45.01]
[null,"2022-06-09",30.26,67.239999999999995]
[null,"2022-09-10",61.33,100.54]
[null,"2022-12-18",24.63,51.32]
[null,"2021-12-14",60.66,93.32]
[null,"2021-11-10",9.66,15.1]
[null,"2022-09-08",376.35,588.04]
[null,"2022-02-20",21.72,32.42]
[null,"2021-11-20",72.73,145.44999999999999]
[null,"2021-07-05",36.450000000000003,66.28]
[null,"2022-12-14",4.34,9.65]
[null,"2021-12-27",16.59,31.91]
[null,"2021-08-14",23.06,35.479999999999997]
[null,"2022-04-28",16.91,40.26]
[null,"2021-06-09",14.45,28.34]
[null,"2022-07-09",179.51,417.47]
[null,"2022-02-13",43.92,86.12]
[null,"2021-06-10",8.24,17.91]
[null,"2022-05-16",352,628.58000000000004]
[null,"2021-11-24",237.12,395.2]
[null,"2021-03-05",73.59,126.88]
[null,"2022-12-09",238.75,450.48]
[null,"2021-02-18",53.21,95.01]
[null,"2021-11-19",6.58,15.67]
[null,"2022-01-25",105.8,160.31]
[null,"2022-12-23",287.3,513.03]
[null,"2021-12-15",184.23,368.46]
[null,"2022-12-18",46.63,71.739999999999995]
[null,"2021-09-06",265.32,396]
[null,"2021-04-25",8.24,14.98]
[null,"2023-01-11",257.10000000000002,428.5]
[null,"2022-02-05",247.73,476.41]
[null,"2023-03-23",250.97,464.76]
[null,"2022-12-15",41.19,68.650000000000006]
[null,"2021-11-22",9.1999999999999993,16.43]
[null,"2021-12-17",37.619999999999997,62.7]
[null,"2021-12-17",15.23,25.39]
[null,"2021-04-15",33.6,73.05]
[null,"2021-11-19",28.92,53.55]
[null,"2021-11-01",273.83,622.35]
[null,"2022-11-30",190.75,323.31]
[null,"2021-12-02",60.09,143.08000000000001]
[null,"2022-03-05",9.42,18.11]
[null,"2021-10-14",22.28,42.84]
[null,"2021-09-10",361.81,657.84]
[null,"2022-11-14",315.27999999999997,477.69]
[null,"2021-09-16",31.24,72.650000000000006]
[null,"2021-11-25",126.51,248.06]
[null,"2023-07-26",1.1200000000000001,2.34]
[null,"2021-03-07",351.46,650.85]
[null,"2022-12-20",6.44,13.15]
[null,"2022-04-06",173.98,267.66000000000003]
[null,"2022-11-15",242.75,441.36]
[null,"2021-09-17",313.10000000000002,626.19000000000005]
[null,"2021-09-06",20.12,39.46]
[null,"2022-07-23",381.22,657.27]
[null,"2021-03-25",271.44,553.96]
[null,"2021-12-04",20.93,34.31]
[null,"2022-10-26",30.63,65.16]
[null,"2023-01-24",291.54000000000002,441.72]
[null,"2021-02-15",44.14,88.27]
[null,"2021-02-08",32.64,61.58]
[null,"2021-11-10",57.24,106]
[null,"2022-08-19",67.569999999999993,129.94]
[null,"2022-09-13",318.57,549.26]
[null,"2023-05-22",235.2,443.77]
[null,"2021-12-03",47.94,72.64]
[null,"2022-05-21",377.46,650.79999999999995]
[null,"2022-11-05",174.15,267.93]
[null,"2023-03-18",260.83999999999997,483.04]
[null,"2023-01-05",338.65,513.1]
[null,"2021-07-06",65.34,148.5]
[null,"2022-03-19",29.2,50.34]
[null,"2022-09-08",45.14,69.44]
[null,"2021-12-01",55.69,83.12]
[null,"2021-12-08",22.56,49.05]
[null,"2022-12-14",21.89,39.799999999999997]
[null,"2021-07-22",35.31,75.13]
[null,"2022-02-13",41.98,65.59]
[null,"2023-03-06",72.39,164.52]
[null,"2023-02-06",243.47,468.22]
[null,"2021-07-23",4.37,10.4]
[null,"2022-11-24",7.87,14.84]
[null,"2022-07-10",67.98,123.6]
[null,"2021-01-07",76.069999999999993,176.91]
[null,"2022-07-26",110.93,217.5]
[null,"2022-03-21",3.25,5.51]
[null,"2021-12-07",152.51,354.68]
[null,"2021-07-16",3.46,7.69]
[null,"2021-08-02",19.329999999999998,40.28]
[null,"2023-02-07",23.99,46.13]
[null,"2022-03-29",149.79,262.79000000000002]
[null,"2021-02-26",60.01,120.02]
[null,"2022-03-23",25.12,46.52]
[null,"2022-02-09",3.89,6.28]
[null,"2022-11-04",251.66,524.29999999999995]
[null,"2021-10-25",42.08,70.14]
[null,"2022-11-23",24.99,56.8]
[null,"2021-11-23",43.16,79.930000000000007]
[null,"2022-01-12",186.94,279.01]
[null,"2021-12-10",293.89,554.5]
[null,"2021-03-19",24.23,37.86]
[null,"2022-11-09",29.36,57.57]
[null,"2021-01-07",62.47,100.75]
[null,"2021-05-28",19.79,33.54]
[null,"2021-08-20",19.170000000000002,39.119999999999997]
[null,"2021-03-27",291.62,540.03]
[null,"2022-12-22",18.329999999999998,33.94]
[null,"2022-04-10",6.44,11.92]
[null,"2021-08-16",172.92,278.89999999999998]
[null,"2022-04-25",165.25,344.28]
[null,"2021-12-03",66.11,122.42]
[null,"2021-12-10",18.329999999999998,43.64]
[null,"2021-03-28",50.77,87.53]
[null,"2021-03-24",8.48,16.96]
[null,"2023-05-02",14.36,22.44]
[null,"2022-12-19",143.77000000000001,266.24]
[null,"2023-02-11",13.77,25.99]
[null,"2023-02-19",164.48,357.57]
[null,"2023-04-01",18.309999999999999,28.17]
[null,"2022-12-08",285.20999999999998,432.13]
[null,"2021-11-21",122.14,182.3]
[null,"2023-05-18",26.51,42.08]
[null,"2022-02-14",55.39,123.09]
[null,"2021-03-11",128.08000000000001,291.10000000000002]
[null,"2022-12-08",21.96,35.42]
[null,"2021-11-22",32.31,62.13]
[null,"2021-11-20",68.53,155.74]
[null,"2023-07-08",22.3,35.97]
[null,"2022-06-19",15.77,28.67]
[null,"2021-02-10",32.229999999999997,74.959999999999994]
[null,"2021-12-24",1.61,3.83]
[null,"2022-10-11",77.31,131.04]
[null,"2021-12-22",47.62,105.83]
[null,"2021-07-25",324.83999999999997,580.08000000000004]
[null,"2021-12-13",36.29,56.71]
[null,"2022-11-30",196.46,322.06]
[null,"2021-12-26",315.72000000000003,607.15]
[null,"2021-12-15",30.91,50.67]
[null,"2022-03-31",23.59,37.450000000000003]
[null,"2021-03-08",286.12,461.49]
[null,"2022-12-28",24.77,46.74]
[null,"2022-09-09",36.450000000000003,70.099999999999994]
[null,"2022-12-19",270.05,457.71]
[null,"2021-06-11",17.899999999999999,26.72]
[null,"2021-03-27",35.549999999999997,55.54]
[null,"2022-11-06",325.69,678.53]
[null,"2023-06-24",33.08,71.92]
[null,"2023-07-15",61.83,99.72]
[null,"2023-07-18",45.88,72.819999999999993]
[null,"2022-11-25",45.57,101.27]
[null,"2022-10-16",248.02,467.96]
[null,"2022-03-16",45.37,81.010000000000005]
[null,"2022-06-09",70.58,119.63]
[null,"2021-12-25",45.33,76.83]
[null,"2023-02-11",388.97,617.41]
[null,"2023-02-24",362.99,698.06]
[null,"2021-08-21",32.659999999999997,57.3]
[null,"2021-08-11",29.56,50.1]
[null,"2021-03-02",50.73,92.23]
[null,"2022-06-13",37.229999999999997,77.56]
[null,"2021-02-01",347.09,619.79999999999995]
[null,"2022-10-07",233.26,518.36]
[null,"2022-08-07",212.42,360.04]
[null,"2021-04-28",46.89,101.94]
[null,"2022-11-26",38.020000000000003,59.4]
[null,"2021-08-16",134.18,319.48]
[null,"2022-08-28",26.76,42.48]
[null,"2021-12-07",254.58,454.61]
[null,"2021-11-19",130.41999999999999,221.05]
[null,"2021-08-22",110.56,178.32]
[null,"2021-06-29",232.78,506.05]
[null,"2021-07-17",154.4,266.20999999999998]
[null,"2021-12-14",68.16,111.73]
[null,"2022-05-19",2.48,5.4]
[null,"2022-03-18",122.7,207.96]
[null,"2021-12-16",40.32,89.59]
[null,"2021-11-26",120.67,197.82]
[null,"2021-05-26",57.57,94.38]
[null,"2022-02-23",102,217.03]
[null,"2021-04-02",130.83000000000001,229.53]
[null,"2023-01-26",117.24,202.14]
[null,"2021-12-25",8.32,15.4]
[null,"2022-07-20",21.14,42.28]
[null,"2021-06-09",304.91000000000003,677.58]
[null,"2023-07-05",20.99,44.67]
[null,"2022-12-20",204.54,305.29000000000002]
[null,"2023-05-03",1.2,2.8]
[null,"2021-07-26",4.58,6.83]
[null,"2022-08-26",31.43,49.11]
[null,"2023-07-31",1.78,3.01]
[null,"2021-12-01",26.13,46.66]
[null,"2023-04-26",8.33,19.38]
[null,"2023-07-16",222.07,341.65]
[null,"2023-03-09",215.75,407.07]
[null,"2021-02-27",112.47,239.29]
[null,"2021-03-15",4.9400000000000004,11.75]
[null,"2023-02-25",297.91000000000003,647.63]
[null,"2021-01-31",2.65,4.42]
[null,"2021-04-07",306.58,510.97]
[null,"2021-11-08",178.42,278.77999999999997]
[null,"2023-06-15",21.81,48.46]
[null,"2022-11-08",28.46,48.24]
[null,"2022-08-14",268.64,419.75]
[null,"2023-01-16",18.2,38.72]
[null,"2021-03-05",79.33,146.9]
[null,"2021-04-29",315.04000000000002,630.08000000000004]
[null,"2022-08-29",15.63,26.95]
[null,"2021-08-08",273,505.55]
[null,"2023-01-22",56.32,117.34]
[null,"2022-12-17",8.0299999999999994,16.39]
[null,"2021-02-19",179.47,284.87]
[null,"2023-02-19",55.15,108.14]
[null,"2022-03-05",236.15,549.17999999999995]
[null,"2021-03-30",47.94,87.17]
[null,"2021-11-08",7.05,15.67]
[null,"2023-02-20",35.15,71.73]
[null,"2023-05-21",89.76,169.35]
[null,"2022-09-21",68.17,119.59]
[null,"2022-12-14",241.07,388.82]
[null,"2021-09-20",38.93,70.78]
[null,"2021-11-15",42.41,70.680000000000007]
[null,"2022-03-25",61.08,138.82]
[null,"2022-02-27",20.05,43.58]
[null,"2021-08-23",2.34,3.71]
[null,"2021-11-28",18.04,28.64]
[null,"2021-11-16",52.19,81.540000000000006]
[null,"2022-03-11",32.69,64.099999999999994]
[null,"2022-10-29",42.72,74.94]
[null,"2022-12-06",7.51,17.46]
[null,"2023-04-07",362.07,624.25]
[null,"2021-01-02",311.08999999999997,576.1]
[null,"2022-05-25",142.44,245.59]
[null,"2022-11-02",27.17,43.83]
[null,"2021-08-20",29.42,49.04]
[null,"2021-06-27",132.01,209.54]
[null,"2022-08-04",168.94,331.25]
[null,"2022-12-05",183.44,300.72000000000003]
[null,"2021-03-17",41.57,65.98]
[null,"2022-11-09",80.430000000000007,143.62]
[null,"2022-03-06",257.77999999999997,384.74]
[null,"2022-12-18",357.93,627.94000000000005]
[null,"2022-04-05",298.08999999999997,621.02]
[null,"2023-06-27",82.08,141.52000000000001]
[null,"2021-12-01",317.68,661.83]
[null,"2023-07-26",337.15,552.71]
[null,"2023-05-30",21.92,42.98]
[null,"2023-02-02",113.67,270.64]
[null,"2021-01-17",88.9,197.56]
[null,"2022-12-04",11.19,23.81]
[null,"2021-02-18",3.7,8.81]
[null,"2022-08-10",0.47,1.07]
[null,"2023-02-12",215.86,502.01]
[null,"2022-01-27",43.21,81.52]
[null,"2021-11-17",41.58,94.49]
[null,"2022-12-07",162.38999999999999,279.99]
[null,"2022-12-17",12.42,27.6]
[null,"2023-07-16",49.41,74.86]
[null,"2023-02-14",15.97,30.13]
[null,"2021-05-26",81.17,153.15]
[null,"2023-06-23",20.56,32.64]
[null,"2021-11-22",366.95,582.46]
[null,"2021-10-12",237.36,402.3]
[null,"2022-04-15",24.8,38.15]
[null,"2021-10-30",15.22,29.26]
[null,"2022-12-09",24.83,57.75]
[null,"2022-03-03",278.31,545.70000000000005]
[null,"2021-11-19",287.55,653.53]
[null,"2023-02-25",4.88,7.29]
[null,"2022-11-17",25.25,53.72]
[null,"2023-01-31",229.79,534.4]
[null,"2022-06-19",15.08,25.13]
[null,"2022-04-28",200.3,370.92]
[null,"2022-05-25",361.99,540.29]
[null,"2022-07-09",28.94,54.61]
[null,"2021-03-23",163.16,247.21]
[null,"2023-02-16",151.38999999999999,291.13]
[null,"2021-01-19",140.6,299.14]
[null,"2022-10-31",48.71,82.56]
[null,"2022-11-09",83.51,132.56]
[null,"2021-09-19",19.190000000000001,30.46]
[null,"2023-06-08",14.96,28.77]
[null,"2021-12-24",29.95,52.54]
[null,"2021-07-08",300.72000000000003,639.82000000000005]
[null,"2021-04-09",27.89,46.49]
[null,"2022-12-12",13.15,30.57]
[null,"2021-11-30",3.08,4.5999999999999996]
[null,"2022-01-09",46.79,82.09]
[null,"2021-11-01",26.27,49.56]
[null,"2021-03-25",53.84,81.569999999999993]
[null,"2021-04-22",157.02000000000001,270.73]
[null,"2023-03-16",10.99,21.98]
[null,"2022-10-25",394.94,658.24]
[null,"2022-05-23",90.02,187.54]
[null,"2021-12-09",365.96,677.71]
[null,"2021-12-17",16.63,26.39]
[null,"2021-12-16",12.87,29.26]
[null,"2021-11-15",64.900000000000006,132.44999999999999]
[null,"2023-04-01",180.31,419.33]
[null,"2023-06-05",22.78,50.62]
[null,"2023-02-24",11.74,19.239999999999998]
[null,"2021-07-26",9.27,19.32]
[null,"2021-12-13",146.09,218.04]
[null,"2022-11-09",50.47,114.7]
[null,"2023-02-15",32.590000000000003,74.06]
[null,"2021-01-15",31.51,68.5]
[null,"2023-06-05",25.15,49.32]
[null,"2023-05-04",234.17,349.5]
[null,"2021-02-21",23.38,38.33]
[null,"2021-05-01",238.64,361.58]
[null,"2022-12-22",279.10000000000002,481.2]
[null,"2022-02-07",48.78,93.81]
[null,"2022-11-18",38.380000000000003,83.44]
[null,"2022-11-07",26.14,48.41]
[null,"2021-03-13",30.09,56.77]
[null,"2022-02-04",145.94,347.47]
[null,"2023-02-20",15.3,33.26]
[null,"2021-04-09",98.41,164.02]
[null,"2021-04-20",11.86,18.82]
[null,"2022-03-09",312.77,651.61]
[null,"2022-12-05",185.7,331.61]
[null,"2021-09-27",37.69,81.94]
[null,"2021-08-27",29.45,56.63]
[null,"2022-08-24",45.54,82.8]
[null,"2022-11-16",169.96,309.02]
[null,"2021-11-25",137.85,205.75]
[null,"2021-12-25",230.4,390.5]
[null,"2021-03-14",53.72,94.24]
[null,"2021-12-23",39.81,66.349999999999994]
[null,"2022-03-23",0.38,0.65]
[null,"2021-04-22",1,1.85]
[null,"2023-06-12",10.65,16.39]
[null,"2021-12-14",7.24,11.49]
[null,"2022-12-27",34.79,63.26]
[null,"2021-12-28",101.49,184.53]
[null,"2021-12-14",2.93,5.63]
[null,"2022-04-02",54.17,100.31]
[null,"2022-09-23",273.95,421.46]
[null,"2022-11-10",41.88,79.02]
[null,"2023-07-22",410.16,621.45000000000005]
[null,"2021-12-12",164.01,356.54]
[null,"2021-11-19",40.81,60.91]
[null,"2021-12-16",146.86000000000001,319.27]
[null,"2021-11-23",17.72,36.159999999999997]
[null,"2022-08-06",103.74,175.83]
[null,"2021-11-19",48.15,74.069999999999993]
[null,"2021-11-19",39.18,81.62]
[null,"2022-03-16",29.34,56.42]
[null,"2022-11-05",26.29,48.68]
[null,"2022-03-30",229.92,396.42]
[null,"2021-10-18",30.67,51.99]
[null,"2023-07-22",56.21,93.69]
[null,"2022-01-10",12.73,19.579999999999998]
[null,"2021-07-19",60.35,105.87]
[null,"2021-09-28",215.58,439.95]
[null,"2021-01-24",11.13,22.71]
[null,"2022-12-25",242.68,404.46]
[null,"2023-01-01",158.08000000000001,359.28]
[null,"2021-03-02",43.29,78.709999999999994]
[null,"2022-12-05",335.66,588.87]
[null,"2021-11-30",215.6,490]
[null,"2021-08-01",132.30000000000001,315]
[null,"2022-07-11",57.48,122.29]
[null,"2021-12-24",149.4,311.25]
[null,"2021-12-24",28.29,65.790000000000006]
[null,"2022-12-18",27.14,43.77]
[null,"2022-11-21",61.41,100.68]
[null,"2021-11-27",399.5,605.30999999999995]
[null,"2021-03-14",18.73,32.86]
[null,"2022-02-06",169.09,352.28]
[null,"2021-04-03",0.64,1.45]
[null,"2021-08-14",22.38,53.28]
[null,"2023-02-24",312.93,625.85]
[null,"2021-12-13",269.25,598.34]
[null,"2021-12-01",41.34,98.44]
[null,"2021-06-02",45.32,88.87]
[null,"2022-11-23",29.14,47]
[null,"2022-03-29",166.15,386.39]
[null,"2022-04-26",326.69,487.6]
[null,"2023-06-28",45.69,93.24]
[null,"2022-11-20",29.92,58.66]
[null,"2021-03-13",14.66,24.44]
[null,"2021-10-02",20.61,38.880000000000003]
[null,"2022-12-26",184.29,335.08]
[null,"2022-09-15",3.64,6.87]
[null,"2022-12-21",43.05,64.25]
[null,"2021-01-29",74.91,178.36]
[null,"2022-11-08",65.48,100.74]
[null,"2023-03-25",167.07,397.78]
[null,"2021-07-05",238.05,377.86]
[null,"2022-09-09",71.48,111.69]
[null,"2022-12-13",443.92,682.96]
[null,"2021-10-21",1.54,2.91]
[null,"2022-05-25",300.08,500.13]
[null,"2021-02-06",70.97,114.47]
[null,"2022-09-23",273.91000000000003,498.01]
[null,"2023-07-10",23.62,53.68]
[null,"2023-02-16",226.65,419.73]
[null,"2022-11-18",8.66,19.68]
[null,"2021-09-10",89.34,182.33]
[null,"2022-01-04",36.47,65.12]
[null,"2021-11-15",249.19,437.17]
[null,"2023-05-30",241.58,549.04]
[null,"2022-05-06",439.68,697.9]
[null,"2021-12-13",5,10.88]
[null,"2021-10-17",1.23,2.2400000000000002]
[null,"2023-05-28",33.020000000000003,58.97]
[null,"2021-05-28",31.61,52.68]
[null,"2021-12-21",17.559999999999999,29.76]
[null,"2021-12-21",27.35,62.15]
[null,"2023-03-05",185.31,294.14]
[null,"2022-09-22",25.24,50.48]
[null,"2022-11-03",46.34,78.540000000000006]
[null,"2022-12-19",371.71,652.12]
[null,"2021-11-17",4.59,8.1999999999999993]
[null,"2021-03-18",2.85,5.94]
[null,"2022-02-17",224.12,533.63]
[null,"2021-11-30",15.88,36.93]
[null,"2021-11-21",14.27,33.19]
[null,"2022-12-23",40.4,70.87]
[null,"2021-05-16",18.55,29.92]
[null,"2021-03-11",52.09,78.92]
[null,"2021-07-01",0.35,0.75]
[null,"2021-09-07",228.71,381.19]
[null,"2022-12-20",268.43,639.11]
[null,"2023-01-29",16.7,26.93]
[null,"2021-11-26",410.07,661.41]
[null,"2021-11-16",178.4,379.57]
[null,"2022-09-13",0.9,1.77]
[null,"2023-04-20",10.17,21.64]
[null,"2023-06-02",146.97,226.11]
[null,"2023-05-16",273.95,449.1]
[null,"2022-12-09",11.54,23.56]
[null,"2021-09-26",13.06,31.09]
[null,"2021-08-09",24.68,41.83]
[null,"2023-07-23",8.6199999999999992,16.27]
[null,"2021-11-18",137.99,226.21]
[null,"2023-07-17",268.27999999999997,439.8]
[null,"2023-02-13",316.17,574.85]
[null,"2021-12-23",169.54,339.07]
[null,"2023-04-11",33.53,51.59]
[null,"2023-01-02",73.38,111.18]
[null,"2021-04-25",301.11,485.66]
[null,"2022-11-04",116.92,243.58]
[null,"2022-02-02",33.82,53.69]
[null,"2022-05-10",0.16,0.33]
[null,"2023-01-08",27.84,61.86]
[null,"2022-12-26",260.95,420.89]
[null,"2023-07-08",20.2,42.09]
[null,"2023-05-21",35.21,61.77]
[null,"2021-10-31",29.9,61.02]
[null,"2023-05-28",14.26,31]
[null,"2021-09-21",37.03,59.73]
[null,"2021-12-12",345.5,606.14]
[null,"2021-06-23",26.82,47.06]
[null,"2023-05-20",414.85,648.21]
[null,"2022-12-22",7.8,15.29]
[null,"2022-12-22",3.42,7.27]
[null,"2021-05-07",23.77,55.29]
[null,"2022-10-14",32.340000000000003,67.38]
[null,"2021-05-16",18,32.729999999999997]
[null,"2022-05-14",328.09,565.66999999999996]
[null,"2021-09-03",292.02999999999997,521.49]
[null,"2021-12-24",168.19,357.85]
[null,"2021-07-24",18.45,36.89]
[null,"2021-10-01",11.74,24.46]
[null,"2022-05-18",33.200000000000003,55.34]
[null,"2023-06-20",105.43,162.19999999999999]
[null,"2021-12-08",7.37,15.68]
[null,"2023-05-14",18.739999999999998,32.880000000000003]
[null,"2021-12-05",8.75,15.35]
[null,"2021-06-12",297.64999999999998,572.4]
[null,"2021-04-29",13.01,24.09]
[null,"2023-05-19",19.88,47.33]
[null,"2021-09-04",52.36,85.84]
[null,"2023-01-17",155.13999999999999,360.78]
[null,"2022-12-23",25.45,42.42]
[null,"2021-02-07",9.66,20.12]
[null,"2021-12-14",34.1,66.87]
[null,"2021-12-06",220.21,393.24]
[null,"2022-11-12",49.06,74.34]
[null,"2022-03-25",36.299999999999997,77.23]
[null,"2022-11-01",29.22,44.95]
[null,"2023-03-06",337.72,662.2]
[null,"2022-12-27",27.56,45.94]
[null,"2021-08-17",13.37,31.09]
[null,"2023-05-05",14.33,34.130000000000003]
[null,"2021-01-10",38.96,58.15]
[null,"2023-06-17",352.8,526.55999999999995]
[null,"2021-03-11",31.12,47.87]
[null,"2022-03-14",80.319999999999993,182.54]
[null,"2023-06-09",327.60000000000002,585]
[null,"2022-11-07",219.62,488.04]
[null,"2023-03-25",298.01,608.17999999999995]
[null,"2022-10-27",119.34,192.49]
[null,"2022-11-02",0.21,0.41]
[null,"2022-10-22",2.67,4.6900000000000004]
[null,"2022-02-11",134.22,279.62]
[null,"2021-05-14",3.67,6.68]
[null,"2023-01-13",370.61,686.32]
[null,"2022-11-30",33.200000000000003,58.24]
[null,"2021-02-13",29.35,63.81]
[null,"2021-05-14",227.79,414.17]
[null,"2021-06-19",376.92,588.92999999999995]
[null,"2022-08-03",19.32,30.66]
[null,"2022-06-07",29.39,62.54]
[null,"2021-12-08",50.44,88.49]
[null,"2021-08-09",19.899999999999999,32.1]
[null,"2022-02-05",12.9,28.67]
[null,"2022-10-21",141.25,321.02]
[null,"2021-04-28",147.82,314.51]
[null,"2022-01-07",7.32,13.81]
[null,"2021-12-07",18.27,35.82]
[null,"2021-11-15",7.23,13.64]
[null,"2021-12-21",43.42,88.61]
[null,"2022-01-27",33.14,57.14]
[null,"2022-12-08",60.35,109.72]
[null,"2021-12-07",27.32,55.75]
[null,"2021-11-25",5.93,10.79]
[null,"2021-02-17",114.3,204.11]
[null,"2021-12-09",12.69,20.47]
[null,"2021-12-20",325.49,524.99]
[null,"2022-06-11",5.87,11.98]
[null,"2021-12-06",37.86,58.24]
[null,"2022-10-17",6.78,15.42]
[null,"2022-02-25",368.42,584.79]
[null,"2021-11-30",36.51,57.96]
[null,"2022-09-29",7.74,11.73]
[null,"2023-01-09",37.1,68.7]
[null,"2023-06-08",32,51.62]
[null,"2021-02-03",14.45,32.1]
[null,"2022-06-23",262.3,524.59]
[null,"2021-11-18",27.67,65.87]
[null,"2022-05-31",38.119999999999997,77.8]
[null,"2021-02-15",43.49,76.290000000000006]
[null,"2021-01-02",34.93,75.930000000000007]
[null,"2022-06-07",364.3,578.25]
[null,"2022-11-09",16.350000000000001,24.41]
[null,"2021-08-31",413.62,646.28]
[null,"2021-10-08",42.86,102.04]
[null,"2021-01-14",236.36,437.71]
[null,"2022-03-07",211.75,504.16]
[null,"2021-12-09",278.24,524.98]
[null,"2021-02-19",197.2,428.7]
[null,"2022-06-26",189.65,321.44]
[null,"2022-09-23",212.58,408.8]
[null,"2023-01-15",1.43,2.69]
[null,"2022-06-06",9.93,14.82]
[null,"2021-12-17",225.03,387.99]
[null,"2022-07-28",7.8,16.96]
[null,"2022-05-17",36.04,59.09]
[null,"2021-11-29",42.42,92.22]
[null,"2022-11-12",19.39,38.01]
[null,"2021-06-04",111.94,228.44]
[null,"2022-12-09",240.02,387.13]
[null,"2022-01-06",26.52,60.27]
[null,"2023-07-04",39.729999999999997,77.91]
[null,"2022-02-18",317.56,648.09]
[null,"2022-03-09",277.10000000000002,577.29]
[null,"2023-03-10",241.68,439.41]
[null,"2021-05-31",10.25,15.77]
[null,"2022-07-03",36.24,54.91]
[null,"2021-03-20",241.51,464.45]
[null,"2021-10-27",203.13,376.17]
[null,"2021-06-18",32.79,58.56]
[null,"2023-02-05",52.21,81.58]
[null,"2022-03-22",385.88,622.38]
[null,"2021-06-05",9.02,18.41]
[null,"2021-07-24",13.56,21.18]
[null,"2021-12-22",388.27,588.29]
[null,"2021-02-07",102.51,218.1]
[null,"2022-12-16",190.35,388.47]
[null,"2021-10-18",9.73,18.350000000000001]
[null,"2023-05-25",148.63,239.73]
[null,"2021-11-17",89.81,138.16999999999999]
[null,"2023-04-24",19.88,31.07]
[null,"2023-03-05",11.33,19.21]
[null,"2021-07-24",29.4,46.67]
[null,"2021-12-10",301.08999999999997,590.38]
[null,"2021-04-11",12.77,26.07]
[null,"2021-02-06",367.55,583.41]
[null,"2022-11-29",14.6,34.770000000000003]
[null,"2022-06-19",16.399999999999999,34.159999999999997]
[null,"2021-08-19",104.36,171.08]
[null,"2022-11-18",36.99,63.78]
[null,"2021-05-13",23.35,55.6]
[null,"2021-12-01",0.96,2.29]
[null,"2021-12-29",25.17,54.72]
[null,"2021-11-25",332.87,679.32]
[null,"2021-11-26",34.01,58.64]
[null,"2022-02-07",24.74,52.64]
[null,"2021-04-25",50.61,103.29]
[null,"2022-11-15",150.58000000000001,289.57]
[null,"2021-10-13",80.37,174.72]
[null,"2022-11-27",4.5199999999999996,7.79]
[null,"2021-01-25",38.840000000000003,88.28]
[null,"2021-10-09",34.159999999999997,54.23]
[null,"2023-05-20",18.54,34.340000000000003]
[null,"2021-07-06",27.58,42.43]
[null,"2022-11-04",23.76,44]
[null,"2022-12-12",123.97,247.93]
[null,"2021-11-16",39.97,64.459999999999994]
[null,"2021-04-17",1.2,2.1]
[null,"2021-04-23",11.77,22.21]
[null,"2023-05-23",222.55,347.74]
[null,"2022-11-13",73.42,112.96]
[null,"2021-11-28",237.13,408.84]
[null,"2021-12-02",156.69,279.81]
[null,"2021-09-20",17.059999999999999,26.25]
[null,"2022-12-09",0.6,0.96]
[null,"2022-11-25",16.25,28.51]
[null,"2021-01-25",145.91,224.47]
[null,"2021-08-04",30.53,46.25]
[null,"2022-05-02",204.02,370.94]
[null,"2022-03-13",19.309999999999999,37.130000000000003]
[null,"2022-12-17",304.52999999999997,609.04999999999995]
[null,"2022-11-04",15.99,30.17]
[null,"2022-11-07",28.64,46.95]
[null,"2022-03-28",254.71,553.72]
[null,"2021-10-02",19.489999999999998,46.41]
[null,"2021-09-06",424.54,695.97]
[null,"2022-11-10",53.36,98.81]
[null,"2022-12-05",100.47,233.64]
[null,"2022-04-18",10.83,20.82]
[null,"2022-11-10",336.12,622.45000000000005]
[null,"2021-07-16",25.19,44.99]
[null,"2022-11-15",13.71,25.38]
[null,"2021-06-16",235.32,420.22]
[null,"2022-11-24",9.0399999999999991,17.05]
[null,"2022-09-11",319.33,591.36]
[null,"2021-12-19",204.56,305.32]
[null,"2021-08-19",10.54,21.95]
[null,"2023-07-02",394.54,646.78]
[null,"2022-01-09",331.8,691.24]
[null,"2023-02-17",13.89,22.77]
[null,"2021-08-16",1.54,3.57]
[null,"2022-08-06",386.51,644.19000000000005]
[null,"2021-12-07",43.7,89.19]